ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:41:21 | 100 | 10,4200 |
23.09.24 19:41:21 | 100 | 10,4200 |
23.09.24 19:41:21 | 200 | 10,4200 |
23.09.24 19:41:21 | 100 | 10,4200 |
23.09.24 19:41:21 | 500 | 10,4200 |
23.09.24 19:41:21 | 100 | 10,4200 |
23.09.24 19:41:21 | 500 | 10,4200 |
23.09.24 19:41:21 | 500 | 10,4200 |
23.09.24 19:41:21 | 100 | 10,4200 |
23.09.24 19:41:21 | 2,30 Tsd. | 10,4217 |
23.09.24 19:41:13 | 100 | 10,4200 |
23.09.24 19:41:13 | 100 | 10,4200 |
23.09.24 19:41:13 | 100 | 10,4250 |
23.09.24 19:40:46 | 350 | 10,4250 |
23.09.24 19:40:43 | 201 | 10,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:43 | 100 | 10,4250 |
23.09.24 19:40:43 | 200 | 10,4250 |
23.09.24 19:40:43 | 100 | 10,4250 |
23.09.24 19:40:38 | 100 | 10,4250 |
23.09.24 19:40:25 | 700 | 10,4250 |
23.09.24 19:40:04 | 100 | 10,4250 |
23.09.24 19:40:04 | 300 | 10,4250 |
23.09.24 19:39:59 | 100 | 10,4250 |
23.09.24 19:39:48 | 163 | 10,4250 |
23.09.24 19:39:45 | 200 | 10,4300 |
23.09.24 19:39:43 | 100 | 10,4250 |
23.09.24 19:39:18 | 158 | 10,4250 |
23.09.24 19:39:18 | 230 | 10,4250 |
23.09.24 19:38:45 | 100 | 10,4250 |
23.09.24 19:38:43 | 273 | 10,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:26 | 132 | 10,4300 |
23.09.24 19:38:19 | 345 | 10,4250 |
23.09.24 19:38:10 | 100 | 10,4250 |
23.09.24 19:37:50 | 200 | 10,4300 |
23.09.24 19:37:50 | 100 | 10,4300 |
23.09.24 19:37:48 | 300 | 10,4250 |
23.09.24 19:37:46 | 109 | 10,4250 |
23.09.24 19:37:40 | 668 | 10,4250 |
23.09.24 19:37:33 | 100 | 10,4200 |
23.09.24 19:37:33 | 100 | 10,4200 |
23.09.24 19:37:33 | 100 | 10,4200 |
23.09.24 19:37:33 | 500 | 10,4200 |
23.09.24 19:37:33 | 200 | 10,4250 |
23.09.24 19:37:33 | 400 | 10,4200 |
23.09.24 19:37:33 | 126 | 10,4250 |