ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:18 | 100 | 10,2950 |
23.09.24 18:03:03 | 320 | 10,2900 |
23.09.24 18:03:03 | 143 | 10,2900 |
23.09.24 18:03:03 | 100 | 10,2900 |
23.09.24 18:03:03 | 100 | 10,2900 |
23.09.24 18:03:03 | 100 | 10,2900 |
23.09.24 18:03:03 | 252 | 10,2900 |
23.09.24 18:02:49 | 205 | 10,2950 |
23.09.24 18:02:19 | 472 | 10,2950 |
23.09.24 18:02:10 | 100 | 10,2900 |
23.09.24 18:02:05 | 100 | 10,2950 |
23.09.24 18:01:55 | 100 | 10,3000 |
23.09.24 18:01:55 | 100 | 10,3000 |
23.09.24 18:01:52 | 163 | 10,2967 |
23.09.24 18:01:29 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:26 | 110 | 10,2950 |
23.09.24 18:01:24 | 200 | 10,3000 |
23.09.24 18:01:06 | 100 | 10,2950 |
23.09.24 18:01:06 | 100 | 10,2950 |
23.09.24 18:01:06 | 525 | 10,2920 |
23.09.24 18:01:04 | 532 | 10,2950 |
23.09.24 18:01:04 | 323 | 10,2950 |
23.09.24 18:01:04 | 285 | 10,2950 |
23.09.24 18:00:53 | 300 | 10,2950 |
23.09.24 18:00:01 | 609 | 10,2950 |
23.09.24 18:00:01 | 500 | 10,2950 |
23.09.24 17:59:59 | 235 | 10,2950 |
23.09.24 17:59:58 | 200 | 10,3000 |
23.09.24 17:59:18 | 195 | 10,3000 |
23.09.24 17:59:14 | 100 | 10,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:14 | 300 | 10,2950 |
23.09.24 17:59:09 | 200 | 10,2950 |
23.09.24 17:59:09 | 100 | 10,2950 |
23.09.24 17:59:09 | 220 | 10,2950 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 1,00 Tsd. | 10,2900 |
23.09.24 17:59:09 | 500 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 128 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |
23.09.24 17:59:09 | 100 | 10,2900 |