ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:04:15 | 300 | 10,2850 |
23.09.24 18:04:07 | 100 | 10,2850 |
23.09.24 18:04:06 | 200 | 10,2800 |
23.09.24 18:04:06 | 100 | 10,2800 |
23.09.24 18:04:04 | 100 | 10,2850 |
23.09.24 18:04:04 | 100 | 10,2850 |
23.09.24 18:03:55 | 100 | 10,2800 |
23.09.24 18:03:55 | 134 | 10,2850 |
23.09.24 18:03:55 | 146 | 10,2850 |
23.09.24 18:03:47 | 100 | 10,2800 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 200 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 600 | 10,2900 |
23.09.24 18:03:25 | 200 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 200 | 10,2900 |
23.09.24 18:03:25 | 200 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 100 | 10,2900 |
23.09.24 18:03:25 | 200 | 10,2900 |
23.09.24 18:03:25 | 300 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:25 | 200 | 10,2900 |
23.09.24 18:03:25 | 181 | 10,2900 |
23.09.24 18:03:20 | 100 | 10,2950 |
23.09.24 18:03:18 | 100 | 10,2950 |
23.09.24 18:03:03 | 320 | 10,2900 |
23.09.24 18:03:03 | 143 | 10,2900 |
23.09.24 18:03:03 | 100 | 10,2900 |
23.09.24 18:03:03 | 100 | 10,2900 |
23.09.24 18:03:03 | 100 | 10,2900 |
23.09.24 18:03:03 | 252 | 10,2900 |
23.09.24 18:02:49 | 205 | 10,2950 |
23.09.24 18:02:19 | 472 | 10,2950 |
23.09.24 18:02:10 | 100 | 10,2900 |
23.09.24 18:02:05 | 100 | 10,2950 |
23.09.24 18:01:55 | 100 | 10,3000 |