ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:29 | 100 | 10,2050 |
23.09.24 17:31:10 | 100 | 10,2100 |
23.09.24 17:30:58 | 100 | 10,2100 |
23.09.24 17:30:55 | 100 | 10,2050 |
23.09.24 17:30:26 | 100 | 10,2050 |
23.09.24 17:30:15 | 100 | 10,2050 |
23.09.24 17:30:09 | 100 | 10,2050 |
23.09.24 17:30:08 | 100 | 10,2100 |
23.09.24 17:29:59 | 100 | 10,2050 |
23.09.24 17:29:24 | 100 | 10,2050 |
23.09.24 17:28:24 | 100 | 10,2050 |
23.09.24 17:28:14 | 179 | 10,2100 |
23.09.24 17:28:14 | 200 | 10,2050 |
23.09.24 17:28:05 | 311 | 10,2050 |
23.09.24 17:28:05 | 309 | 10,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:05 | 608 | 10,2050 |
23.09.24 17:28:05 | 358 | 10,2050 |
23.09.24 17:27:53 | 100 | 10,2050 |
23.09.24 17:27:39 | 200 | 10,2050 |
23.09.24 17:27:39 | 300 | 10,2050 |
23.09.24 17:27:19 | 188 | 10,2100 |
23.09.24 17:27:14 | 144 | 10,2050 |
23.09.24 17:27:14 | 100 | 10,2050 |
23.09.24 17:27:14 | 125 | 10,2050 |
23.09.24 17:27:14 | 100 | 10,2050 |
23.09.24 17:27:14 | 200 | 10,2100 |
23.09.24 17:27:14 | 200 | 10,2100 |
23.09.24 17:27:14 | 100 | 10,2100 |
23.09.24 17:27:14 | 500 | 10,2100 |
23.09.24 17:27:14 | 100 | 10,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:14 | 100 | 10,2100 |
23.09.24 17:27:14 | 800 | 10,2100 |
23.09.24 17:27:14 | 100 | 10,2100 |
23.09.24 17:27:14 | 117 | 10,2100 |
23.09.24 17:27:14 | 100 | 10,2100 |
23.09.24 17:27:14 | 100 | 10,2100 |
23.09.24 17:27:14 | 100 | 10,2100 |
23.09.24 17:27:14 | 200 | 10,2100 |
23.09.24 17:27:14 | 8,10 Tsd. | 10,2100 |
23.09.24 17:27:14 | 100 | 10,2100 |
23.09.24 17:27:14 | 100 | 10,2100 |
23.09.24 17:27:14 | 100 | 10,2100 |
23.09.24 17:27:14 | 200 | 10,2100 |
23.09.24 17:27:14 | 1,30 Tsd. | 10,2100 |
23.09.24 17:27:14 | 100 | 10,2100 |