ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:43:04 | 300 | 10,2395 |
23.09.24 17:42:59 | 100 | 10,2400 |
23.09.24 17:42:50 | 100 | 10,2400 |
23.09.24 17:42:14 | 100 | 10,2400 |
23.09.24 17:41:59 | 200 | 10,2400 |
23.09.24 17:41:59 | 200 | 10,2400 |
23.09.24 17:41:47 | 100 | 10,2400 |
23.09.24 17:41:44 | 100 | 10,2400 |
23.09.24 17:41:16 | 100 | 10,2400 |
23.09.24 17:41:14 | 117 | 10,2350 |
23.09.24 17:40:50 | 100 | 10,2400 |
23.09.24 17:40:48 | 100 | 10,2350 |
23.09.24 17:40:45 | 100 | 10,2350 |
23.09.24 17:40:44 | 100 | 10,2350 |
23.09.24 17:40:44 | 100 | 10,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:44 | 100 | 10,2350 |
23.09.24 17:40:40 | 470 | 10,2350 |
23.09.24 17:40:19 | 2,00 Tsd. | 10,2315 |
23.09.24 17:40:12 | 100 | 10,2400 |
23.09.24 17:39:54 | 100 | 10,2350 |
23.09.24 17:39:54 | 106 | 10,2350 |
23.09.24 17:39:53 | 200 | 10,2300 |
23.09.24 17:39:53 | 200 | 10,2300 |
23.09.24 17:39:53 | 200 | 10,2300 |
23.09.24 17:39:53 | 200 | 10,2300 |
23.09.24 17:39:53 | 131 | 10,2300 |
23.09.24 17:39:53 | 100 | 10,2300 |
23.09.24 17:39:53 | 200 | 10,2300 |
23.09.24 17:39:53 | 100 | 10,2300 |
23.09.24 17:39:53 | 200 | 10,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:39:53 | 1,10 Tsd. | 10,2300 |
23.09.24 17:39:53 | 500 | 10,2300 |
23.09.24 17:39:53 | 136 | 10,2300 |
23.09.24 17:39:53 | 100 | 10,2300 |
23.09.24 17:39:48 | 100 | 10,2300 |
23.09.24 17:39:41 | 100 | 10,2300 |
23.09.24 17:39:13 | 100 | 10,2250 |
23.09.24 17:39:12 | 100 | 10,2300 |
23.09.24 17:39:06 | 100 | 10,2250 |
23.09.24 17:39:04 | 200 | 10,2300 |
23.09.24 17:38:59 | 400 | 10,2250 |
23.09.24 17:38:59 | 400 | 10,2250 |
23.09.24 17:38:57 | 101 | 10,2288 |
23.09.24 17:38:51 | 100 | 10,2300 |
23.09.24 17:38:48 | 100 | 10,2250 |