ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:13 | 100 | 10,2700 |
23.09.24 17:48:13 | 532 | 10,2700 |
23.09.24 17:48:13 | 100 | 10,2700 |
23.09.24 17:48:04 | 100 | 10,2700 |
23.09.24 17:47:57 | 100 | 10,2700 |
23.09.24 17:47:54 | 100 | 10,2700 |
23.09.24 17:47:52 | 200 | 10,2700 |
23.09.24 17:47:46 | 100 | 10,2700 |
23.09.24 17:47:12 | 100 | 10,2700 |
23.09.24 17:47:04 | 200 | 10,2700 |
23.09.24 17:46:53 | 100 | 10,2700 |
23.09.24 17:46:53 | 100 | 10,2650 |
23.09.24 17:46:52 | 300 | 10,2650 |
23.09.24 17:46:52 | 100 | 10,2650 |
23.09.24 17:46:52 | 100 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:50 | 100 | 10,2600 |
23.09.24 17:46:50 | 100 | 10,2600 |
23.09.24 17:46:50 | 100 | 10,2600 |
23.09.24 17:46:50 | 100 | 10,2600 |
23.09.24 17:46:50 | 100 | 10,2600 |
23.09.24 17:46:50 | 100 | 10,2600 |
23.09.24 17:46:50 | 100 | 10,2600 |
23.09.24 17:46:26 | 100 | 10,2600 |
23.09.24 17:46:26 | 200 | 10,2600 |
23.09.24 17:46:14 | 200 | 10,2600 |
23.09.24 17:46:12 | 100 | 10,2600 |
23.09.24 17:46:12 | 100 | 10,2600 |
23.09.24 17:46:02 | 100 | 10,2550 |
23.09.24 17:46:02 | 100 | 10,2550 |
23.09.24 17:46:02 | 100 | 10,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:46:02 | 100 | 10,2550 |
23.09.24 17:46:02 | 100 | 10,2550 |
23.09.24 17:45:52 | 100 | 10,2600 |
23.09.24 17:45:51 | 100 | 10,2600 |
23.09.24 17:45:44 | 200 | 10,2600 |
23.09.24 17:45:37 | 100 | 10,2500 |
23.09.24 17:45:33 | 213 | 10,2550 |
23.09.24 17:45:33 | 887 | 10,2550 |
23.09.24 17:45:32 | 100 | 10,2500 |
23.09.24 17:45:32 | 200 | 10,2500 |
23.09.24 17:45:32 | 178 | 10,2500 |
23.09.24 17:45:32 | 200 | 10,2500 |
23.09.24 17:45:32 | 100 | 10,2550 |
23.09.24 17:45:32 | 178 | 10,2500 |
23.09.24 17:45:32 | 100 | 10,2500 |