ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:35 | 100 | 10,2850 |
23.09.24 17:54:35 | 100 | 10,2850 |
23.09.24 17:54:35 | 159 | 10,2850 |
23.09.24 17:54:35 | 141 | 10,2850 |
23.09.24 17:54:35 | 100 | 10,2800 |
23.09.24 17:54:35 | 100 | 10,2800 |
23.09.24 17:54:35 | 100 | 10,2800 |
23.09.24 17:54:35 | 100 | 10,2800 |
23.09.24 17:54:35 | 100 | 10,2800 |
23.09.24 17:54:35 | 100 | 10,2800 |
23.09.24 17:54:35 | 287 | 10,2850 |
23.09.24 17:54:31 | 100 | 10,2850 |
23.09.24 17:54:17 | 100 | 10,2900 |
23.09.24 17:54:16 | 445 | 10,2850 |
23.09.24 17:54:16 | 100 | 10,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:54:16 | 100 | 10,2850 |
23.09.24 17:54:16 | 100 | 10,2850 |
23.09.24 17:54:16 | 206 | 10,2850 |
23.09.24 17:54:16 | 200 | 10,2850 |
23.09.24 17:54:16 | 100 | 10,2850 |
23.09.24 17:54:16 | 2,50 Tsd. | 10,2850 |
23.09.24 17:54:16 | 100 | 10,2850 |
23.09.24 17:54:16 | 100 | 10,2850 |
23.09.24 17:54:16 | 100 | 10,2850 |
23.09.24 17:54:16 | 200 | 10,2850 |
23.09.24 17:54:06 | 100 | 10,2900 |
23.09.24 17:54:00 | 100 | 10,2900 |
23.09.24 17:54:00 | 2,50 Tsd. | 10,2850 |
23.09.24 17:53:56 | 100 | 10,2900 |
23.09.24 17:53:54 | 200 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:54 | 100 | 10,2900 |
23.09.24 17:53:53 | 100 | 10,2900 |
23.09.24 17:53:53 | 100 | 10,2900 |
23.09.24 17:53:44 | 525 | 10,2897 |
23.09.24 17:53:42 | 100 | 10,2900 |
23.09.24 17:53:38 | 100 | 10,2900 |
23.09.24 17:53:36 | 100 | 10,2900 |
23.09.24 17:53:36 | 600 | 10,2900 |
23.09.24 17:53:36 | 100 | 10,2900 |
23.09.24 17:53:35 | 100 | 10,2900 |
23.09.24 17:53:33 | 100 | 10,2900 |
23.09.24 17:53:32 | 100 | 10,2900 |
23.09.24 17:53:31 | 152 | 10,2850 |
23.09.24 17:53:31 | 100 | 10,2900 |
23.09.24 17:53:31 | 100 | 10,2900 |