ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:28 | 200 | 10,2700 |
23.09.24 17:50:22 | 100 | 10,2700 |
23.09.24 17:50:18 | 200 | 10,2650 |
23.09.24 17:50:18 | 100 | 10,2650 |
23.09.24 17:50:16 | 100 | 10,2650 |
23.09.24 17:50:14 | 100 | 10,2650 |
23.09.24 17:50:14 | 100 | 10,2650 |
23.09.24 17:50:14 | 100 | 10,2650 |
23.09.24 17:50:14 | 100 | 10,2650 |
23.09.24 17:50:10 | 100 | 10,2700 |
23.09.24 17:49:58 | 100 | 10,2700 |
23.09.24 17:49:57 | 100 | 10,2700 |
23.09.24 17:49:56 | 200 | 10,2700 |
23.09.24 17:49:56 | 100 | 10,2700 |
23.09.24 17:49:53 | 100 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:49:52 | 100 | 10,2650 |
23.09.24 17:49:52 | 176 | 10,2650 |
23.09.24 17:49:52 | 100 | 10,2650 |
23.09.24 17:49:52 | 100 | 10,2600 |
23.09.24 17:49:51 | 377 | 10,2650 |
23.09.24 17:49:43 | 200 | 10,2700 |
23.09.24 17:49:33 | 200 | 10,2700 |
23.09.24 17:49:23 | 100 | 10,2700 |
23.09.24 17:49:18 | 200 | 10,2700 |
23.09.24 17:49:06 | 100 | 10,2700 |
23.09.24 17:49:03 | 100 | 10,2700 |
23.09.24 17:48:56 | 100 | 10,2650 |
23.09.24 17:48:54 | 100 | 10,2700 |
23.09.24 17:48:53 | 100 | 10,2700 |
23.09.24 17:48:48 | 100 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:48:36 | 100 | 10,2650 |
23.09.24 17:48:30 | 100 | 10,2650 |
23.09.24 17:48:26 | 100 | 10,2650 |
23.09.24 17:48:24 | 100 | 10,2700 |
23.09.24 17:48:22 | 100 | 10,2650 |
23.09.24 17:48:22 | 495 | 10,2600 |
23.09.24 17:48:22 | 100 | 10,2650 |
23.09.24 17:48:22 | 100 | 10,2700 |
23.09.24 17:48:17 | 100 | 10,2650 |
23.09.24 17:48:13 | 100 | 10,2700 |
23.09.24 17:48:13 | 200 | 10,2700 |
23.09.24 17:48:13 | 200 | 10,2700 |
23.09.24 17:48:13 | 200 | 10,2700 |
23.09.24 17:48:13 | 100 | 10,2700 |
23.09.24 17:48:13 | 100 | 10,2700 |