ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:32 | 200 | 10,2500 |
23.09.24 17:45:32 | 200 | 10,2500 |
23.09.24 17:45:32 | 100 | 10,2500 |
23.09.24 17:45:32 | 174 | 10,2500 |
23.09.24 17:45:32 | 257 | 10,2500 |
23.09.24 17:45:32 | 100 | 10,2500 |
23.09.24 17:45:32 | 163 | 10,2500 |
23.09.24 17:45:32 | 200 | 10,2500 |
23.09.24 17:45:32 | 200 | 10,2550 |
23.09.24 17:45:32 | 300 | 10,2500 |
23.09.24 17:45:32 | 100 | 10,2500 |
23.09.24 17:45:32 | 100 | 10,2550 |
23.09.24 17:45:32 | 499 | 10,2550 |
23.09.24 17:45:32 | 100 | 10,2500 |
23.09.24 17:45:32 | 388 | 10,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:32 | 100 | 10,2550 |
23.09.24 17:45:32 | 100 | 10,2550 |
23.09.24 17:45:31 | 100 | 10,2550 |
23.09.24 17:45:31 | 307 | 10,2550 |
23.09.24 17:45:31 | 100 | 10,2550 |
23.09.24 17:45:31 | 300 | 10,2500 |
23.09.24 17:45:31 | 100 | 10,2550 |
23.09.24 17:45:31 | 140 | 10,2550 |
23.09.24 17:45:31 | 140 | 10,2550 |
23.09.24 17:45:27 | 300 | 10,2600 |
23.09.24 17:45:27 | 200 | 10,2600 |
23.09.24 17:45:27 | 100 | 10,2600 |
23.09.24 17:45:27 | 100 | 10,2600 |
23.09.24 17:45:25 | 300 | 10,2500 |
23.09.24 17:45:25 | 100 | 10,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:25 | 100 | 10,2500 |
23.09.24 17:45:25 | 100 | 10,2500 |
23.09.24 17:45:25 | 1,10 Tsd. | 10,2500 |
23.09.24 17:45:25 | 100 | 10,2500 |
23.09.24 17:45:25 | 1,19 Tsd. | 10,2500 |
23.09.24 17:45:25 | 100 | 10,2500 |
23.09.24 17:45:25 | 100 | 10,2500 |
23.09.24 17:45:25 | 200 | 10,2500 |
23.09.24 17:45:25 | 100 | 10,2500 |
23.09.24 17:45:25 | 500 | 10,2500 |
23.09.24 17:45:25 | 100 | 10,2500 |
23.09.24 17:45:23 | 100 | 10,2500 |
23.09.24 17:45:23 | 200 | 10,2500 |
23.09.24 17:45:20 | 1,50 Tsd. | 10,2450 |
23.09.24 17:45:14 | 100 | 10,2500 |