ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:31 | 1,10 Tsd. | 10,2900 |
23.09.24 17:53:31 | 110 | 10,2900 |
23.09.24 17:53:31 | 100 | 10,2900 |
23.09.24 17:53:31 | 124 | 10,2900 |
23.09.24 17:53:31 | 100 | 10,2800 |
23.09.24 17:53:31 | 115 | 10,2800 |
23.09.24 17:53:31 | 100 | 10,2800 |
23.09.24 17:53:31 | 100 | 10,2800 |
23.09.24 17:53:31 | 100 | 10,2800 |
23.09.24 17:53:31 | 100 | 10,2800 |
23.09.24 17:53:31 | 100 | 10,2800 |
23.09.24 17:53:31 | 100 | 10,2800 |
23.09.24 17:53:31 | 100 | 10,2800 |
23.09.24 17:53:31 | 1,50 Tsd. | 10,2800 |
23.09.24 17:53:31 | 200 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:53:31 | 100 | 10,2800 |
23.09.24 17:53:19 | 100 | 10,2800 |
23.09.24 17:53:05 | 100 | 10,2800 |
23.09.24 17:53:03 | 100 | 10,2800 |
23.09.24 17:53:01 | 100 | 10,2800 |
23.09.24 17:53:01 | 100 | 10,2800 |
23.09.24 17:53:01 | 100 | 10,2800 |
23.09.24 17:53:00 | 200 | 10,2800 |
23.09.24 17:52:59 | 100 | 10,2800 |
23.09.24 17:52:59 | 100 | 10,2800 |
23.09.24 17:52:59 | 100 | 10,2800 |
23.09.24 17:52:47 | 196 | 10,2800 |
23.09.24 17:52:39 | 100 | 10,2800 |
23.09.24 17:52:37 | 100 | 10,2800 |
23.09.24 17:52:37 | 100 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:21 | 200 | 10,2800 |
23.09.24 17:52:15 | 100 | 10,2800 |
23.09.24 17:52:15 | 100 | 10,2750 |
23.09.24 17:52:15 | 100 | 10,2750 |
23.09.24 17:52:15 | 100 | 10,2750 |
23.09.24 17:52:15 | 110 | 10,2700 |
23.09.24 17:52:15 | 100 | 10,2750 |
23.09.24 17:52:15 | 100 | 10,2700 |
23.09.24 17:52:15 | 200 | 10,2700 |
23.09.24 17:52:14 | 132 | 10,2750 |
23.09.24 17:52:13 | 100 | 10,2750 |
23.09.24 17:52:13 | 100 | 10,2750 |
23.09.24 17:52:13 | 100 | 10,2750 |
23.09.24 17:52:07 | 100 | 10,2800 |
23.09.24 17:52:04 | 100 | 10,2800 |