ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:05 | 100 | 10,3050 |
23.09.24 17:58:05 | 100 | 10,3050 |
23.09.24 17:58:05 | 100 | 10,3050 |
23.09.24 17:58:05 | 300 | 10,3000 |
23.09.24 17:58:05 | 100 | 10,3000 |
23.09.24 17:58:05 | 100 | 10,3000 |
23.09.24 17:58:05 | 100 | 10,3000 |
23.09.24 17:58:05 | 100 | 10,3000 |
23.09.24 17:58:05 | 1,11 Tsd. | 10,3000 |
23.09.24 17:58:05 | 371 | 10,3000 |
23.09.24 17:58:04 | 100 | 10,3000 |
23.09.24 17:58:04 | 100 | 10,3000 |
23.09.24 17:58:02 | 100 | 10,3000 |
23.09.24 17:58:02 | 100 | 10,3000 |
23.09.24 17:58:02 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:02 | 100 | 10,3000 |
23.09.24 17:58:01 | 100 | 10,2989 |
23.09.24 17:57:54 | 2,00 Tsd. | 10,2990 |
23.09.24 17:57:52 | 100 | 10,3000 |
23.09.24 17:57:52 | 1,03 Tsd. | 10,2993 |
23.09.24 17:57:51 | 100 | 10,3000 |
23.09.24 17:57:51 | 100 | 10,3000 |
23.09.24 17:57:41 | 100 | 10,3000 |
23.09.24 17:57:41 | 100 | 10,3000 |
23.09.24 17:57:39 | 100 | 10,3000 |
23.09.24 17:57:29 | 185 | 10,3000 |
23.09.24 17:57:28 | 100 | 10,3000 |
23.09.24 17:57:24 | 100 | 10,2950 |
23.09.24 17:57:15 | 100 | 10,3000 |
23.09.24 17:57:15 | 436 | 10,2999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:15 | 100 | 10,3000 |
23.09.24 17:57:15 | 100 | 10,3000 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 200 | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 200 | 10,2900 |
23.09.24 17:57:14 | 200 | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 200 | 10,2900 |