ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 1,35 Tsd. | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:14 | 127 | 10,2900 |
23.09.24 17:57:14 | 100 | 10,2900 |
23.09.24 17:57:10 | 100 | 10,2900 |
23.09.24 17:56:58 | 100 | 10,2900 |
23.09.24 17:56:48 | 116 | 10,2900 |
23.09.24 17:56:48 | 196 | 10,2850 |
23.09.24 17:56:48 | 100 | 10,2900 |
23.09.24 17:56:45 | 100 | 10,2900 |
23.09.24 17:56:45 | 100 | 10,2900 |
23.09.24 17:56:30 | 100 | 10,2900 |
23.09.24 17:56:27 | 100 | 10,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:56:26 | 100 | 10,2900 |
23.09.24 17:56:26 | 100 | 10,2900 |
23.09.24 17:56:22 | 200 | 10,2850 |
23.09.24 17:56:22 | 1,00 Tsd. | 10,2895 |
23.09.24 17:56:21 | 100 | 10,2850 |
23.09.24 17:56:12 | 100 | 10,2850 |
23.09.24 17:56:08 | 150 | 10,2860 |
23.09.24 17:56:05 | 100 | 10,2850 |
23.09.24 17:55:53 | 100 | 10,2900 |
23.09.24 17:55:42 | 197 | 10,2900 |
23.09.24 17:55:27 | 100 | 10,2900 |
23.09.24 17:55:26 | 100 | 10,2850 |
23.09.24 17:55:26 | 100 | 10,2850 |
23.09.24 17:55:26 | 100 | 10,2800 |
23.09.24 17:55:25 | 100 | 10,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:55:25 | 100 | 10,2850 |
23.09.24 17:55:25 | 100 | 10,2850 |
23.09.24 17:55:25 | 100 | 10,2850 |
23.09.24 17:55:25 | 100 | 10,2850 |
23.09.24 17:55:25 | 100 | 10,2850 |
23.09.24 17:55:25 | 105 | 10,2900 |
23.09.24 17:55:10 | 100 | 10,2850 |
23.09.24 17:55:02 | 200 | 10,2900 |
23.09.24 17:54:59 | 3,13 Tsd. | 10,2850 |
23.09.24 17:54:59 | 111 | 10,2850 |
23.09.24 17:54:51 | 295 | 10,2900 |
23.09.24 17:54:51 | 200 | 10,2850 |
23.09.24 17:54:49 | 100 | 10,2801 |
23.09.24 17:54:48 | 100 | 10,2850 |
23.09.24 17:54:35 | 100 | 10,2900 |