ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:21 | 100 | 10,3000 |
23.09.24 17:58:21 | 1,10 Tsd. | 10,3000 |
23.09.24 17:58:21 | 141 | 10,3000 |
23.09.24 17:58:21 | 200 | 10,3000 |
23.09.24 17:58:21 | 100 | 10,3000 |
23.09.24 17:58:21 | 150 | 10,3000 |
23.09.24 17:58:21 | 300 | 10,3050 |
23.09.24 17:58:21 | 200 | 10,3000 |
23.09.24 17:58:21 | 1,00 Tsd. | 10,3000 |
23.09.24 17:58:21 | 500 | 10,3000 |
23.09.24 17:58:21 | 100 | 10,3000 |
23.09.24 17:58:21 | 100 | 10,3000 |
23.09.24 17:58:21 | 112 | 10,3050 |
23.09.24 17:58:21 | 100 | 10,3000 |
23.09.24 17:58:21 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:21 | 500 | 10,3000 |
23.09.24 17:58:21 | 5,51 Tsd. | 10,3000 |
23.09.24 17:58:21 | 5,19 Tsd. | 10,3000 |
23.09.24 17:58:21 | 300 | 10,3000 |
23.09.24 17:58:21 | 200 | 10,3000 |
23.09.24 17:58:21 | 100 | 10,3000 |
23.09.24 17:58:21 | 1,20 Tsd. | 10,3000 |
23.09.24 17:58:21 | 954 | 10,3000 |
23.09.24 17:58:21 | 300 | 10,3000 |
23.09.24 17:58:21 | 153 | 10,3000 |
23.09.24 17:58:21 | 100 | 10,3000 |
23.09.24 17:58:21 | 100 | 10,3000 |
23.09.24 17:58:21 | 100 | 10,3050 |
23.09.24 17:58:18 | 100 | 10,3050 |
23.09.24 17:58:15 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:13 | 100 | 10,3050 |
23.09.24 17:58:13 | 100 | 10,3050 |
23.09.24 17:58:13 | 100 | 10,3050 |
23.09.24 17:58:10 | 311 | 10,3086 |
23.09.24 17:58:09 | 100 | 10,3100 |
23.09.24 17:58:08 | 100 | 10,3050 |
23.09.24 17:58:08 | 100 | 10,3100 |
23.09.24 17:58:08 | 170 | 10,3050 |
23.09.24 17:58:08 | 100 | 10,3050 |
23.09.24 17:58:08 | 539 | 10,3050 |
23.09.24 17:58:08 | 100 | 10,3100 |
23.09.24 17:58:08 | 100 | 10,3050 |
23.09.24 17:58:08 | 100 | 10,3050 |
23.09.24 17:58:08 | 200 | 10,3050 |
23.09.24 17:58:06 | 200 | 10,3050 |