ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:49 | 100 | 10,2800 |
23.09.24 18:05:44 | 275 | 10,2800 |
23.09.24 18:05:39 | 362 | 10,2800 |
23.09.24 18:05:39 | 100 | 10,2800 |
23.09.24 18:05:39 | 278 | 10,2800 |
23.09.24 18:05:39 | 110 | 10,2800 |
23.09.24 18:05:31 | 100 | 10,2850 |
23.09.24 18:05:16 | 500 | 10,2800 |
23.09.24 18:05:12 | 700 | 10,2850 |
23.09.24 18:05:12 | 300 | 10,2850 |
23.09.24 18:05:12 | 100 | 10,2850 |
23.09.24 18:05:12 | 100 | 10,2850 |
23.09.24 18:05:09 | 100 | 10,2850 |
23.09.24 18:05:08 | 100 | 10,2800 |
23.09.24 18:05:08 | 100 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:08 | 100 | 10,2800 |
23.09.24 18:05:08 | 200 | 10,2800 |
23.09.24 18:05:08 | 100 | 10,2800 |
23.09.24 18:05:08 | 100 | 10,2800 |
23.09.24 18:05:08 | 190 | 10,2800 |
23.09.24 18:05:08 | 500 | 10,2800 |
23.09.24 18:05:08 | 200 | 10,2800 |
23.09.24 18:05:08 | 100 | 10,2800 |
23.09.24 18:05:08 | 100 | 10,2800 |
23.09.24 18:05:08 | 100 | 10,2850 |
23.09.24 18:05:08 | 100 | 10,2800 |
23.09.24 18:05:08 | 100 | 10,2800 |
23.09.24 18:05:08 | 100 | 10,2800 |
23.09.24 18:05:08 | 800 | 10,2800 |
23.09.24 18:05:08 | 100 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:05:08 | 500 | 10,2800 |
23.09.24 18:05:08 | 109 | 10,2800 |
23.09.24 18:05:08 | 100 | 10,2800 |
23.09.24 18:05:08 | 500 | 10,2800 |
23.09.24 18:05:08 | 600 | 10,2800 |
23.09.24 18:04:40 | 100 | 10,2850 |
23.09.24 18:04:30 | 500 | 10,2850 |
23.09.24 18:04:24 | 100 | 10,2850 |
23.09.24 18:04:24 | 100 | 10,2850 |
23.09.24 18:04:18 | 100 | 10,2850 |
23.09.24 18:04:15 | 300 | 10,2850 |
23.09.24 18:04:07 | 100 | 10,2850 |
23.09.24 18:04:06 | 200 | 10,2800 |
23.09.24 18:04:06 | 100 | 10,2800 |
23.09.24 18:04:04 | 100 | 10,2850 |