ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:24 | 100 | 10,2650 |
23.09.24 18:16:16 | 306 | 10,2650 |
23.09.24 18:16:13 | 120 | 10,2650 |
23.09.24 18:15:51 | 300 | 10,2650 |
23.09.24 18:15:50 | 400 | 10,2650 |
23.09.24 18:15:49 | 100 | 10,2650 |
23.09.24 18:15:49 | 183 | 10,2700 |
23.09.24 18:15:48 | 300 | 10,2650 |
23.09.24 18:15:48 | 100 | 10,2650 |
23.09.24 18:15:43 | 100 | 10,2650 |
23.09.24 18:15:37 | 156 | 10,2650 |
23.09.24 18:15:35 | 609 | 10,2650 |
23.09.24 18:15:34 | 300 | 10,2650 |
23.09.24 18:15:34 | 263 | 10,2700 |
23.09.24 18:15:33 | 100 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:33 | 300 | 10,2650 |
23.09.24 18:15:33 | 100 | 10,2700 |
23.09.24 18:15:31 | 204 | 10,2650 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 600 | 10,2700 |
23.09.24 18:15:24 | 1,10 Tsd. | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:24 | 200 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 200 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 200 | 10,2700 |
23.09.24 18:15:24 | 200 | 10,2700 |
23.09.24 18:15:24 | 100 | 10,2700 |
23.09.24 18:15:24 | 200 | 10,2700 |