ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:10:57 | 300 | 10,2750 |
23.09.24 18:10:45 | 100 | 10,2750 |
23.09.24 18:10:40 | 100 | 10,2760 |
23.09.24 18:10:23 | 200 | 10,2750 |
23.09.24 18:10:23 | 300 | 10,2750 |
23.09.24 18:10:07 | 300 | 10,2750 |
23.09.24 18:10:02 | 100 | 10,2800 |
23.09.24 18:09:55 | 100 | 10,2700 |
23.09.24 18:09:53 | 112 | 10,2800 |
23.09.24 18:09:52 | 100 | 10,2750 |
23.09.24 18:09:51 | 200 | 10,2750 |
23.09.24 18:09:25 | 200 | 10,2750 |
23.09.24 18:09:23 | 625 | 10,2750 |
23.09.24 18:09:22 | 286 | 10,2750 |
23.09.24 18:09:19 | 100 | 10,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:09:06 | 189 | 10,2800 |
23.09.24 18:08:46 | 1,00 Tsd. | 10,2750 |
23.09.24 18:08:30 | 149 | 10,2750 |
23.09.24 18:08:29 | 100 | 10,2800 |
23.09.24 18:08:29 | 200 | 10,2750 |
23.09.24 18:08:29 | 500 | 10,2750 |
23.09.24 18:08:29 | 100 | 10,2750 |
23.09.24 18:08:29 | 100 | 10,2800 |
23.09.24 18:08:29 | 100 | 10,2750 |
23.09.24 18:08:20 | 100 | 10,2750 |
23.09.24 18:08:20 | 300 | 10,2750 |
23.09.24 18:08:01 | 100 | 10,2700 |
23.09.24 18:08:01 | 100 | 10,2700 |
23.09.24 18:07:46 | 1,29 Tsd. | 10,2760 |
23.09.24 18:06:13 | 196 | 10,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:06:13 | 100 | 10,2750 |
23.09.24 18:06:13 | 300 | 10,2750 |
23.09.24 18:05:56 | 100 | 10,2800 |
23.09.24 18:05:56 | 100 | 10,2800 |
23.09.24 18:05:56 | 200 | 10,2800 |
23.09.24 18:05:56 | 100 | 10,2800 |
23.09.24 18:05:55 | 100 | 10,2800 |
23.09.24 18:05:55 | 100 | 10,2800 |
23.09.24 18:05:53 | 300 | 10,2800 |
23.09.24 18:05:53 | 100 | 10,2800 |
23.09.24 18:05:53 | 100 | 10,2800 |
23.09.24 18:05:49 | 500 | 10,2800 |
23.09.24 18:05:49 | 100 | 10,2800 |
23.09.24 18:05:49 | 100 | 10,2800 |
23.09.24 18:05:49 | 200 | 10,2800 |