ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:11 | 100 | 10,2650 |
23.09.24 18:22:11 | 100 | 10,2650 |
23.09.24 18:22:11 | 167 | 10,2650 |
23.09.24 18:22:11 | 300 | 10,2650 |
23.09.24 18:22:01 | 100 | 10,2650 |
23.09.24 18:22:01 | 100 | 10,2650 |
23.09.24 18:22:01 | 100 | 10,2650 |
23.09.24 18:22:01 | 100 | 10,2650 |
23.09.24 18:22:01 | 131 | 10,2650 |
23.09.24 18:22:01 | 100 | 10,2650 |
23.09.24 18:22:00 | 100 | 10,2650 |
23.09.24 18:22:00 | 100 | 10,2650 |
23.09.24 18:22:00 | 100 | 10,2650 |
23.09.24 18:22:00 | 100 | 10,2650 |
23.09.24 18:22:00 | 100 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:22:00 | 100 | 10,2650 |
23.09.24 18:21:41 | 100 | 10,2650 |
23.09.24 18:21:31 | 100 | 10,2650 |
23.09.24 18:21:30 | 139 | 10,2650 |
23.09.24 18:20:34 | 100 | 10,2650 |
23.09.24 18:20:26 | 100 | 10,2650 |
23.09.24 18:20:01 | 100 | 10,2650 |
23.09.24 18:19:41 | 100 | 10,2650 |
23.09.24 18:18:46 | 100 | 10,2650 |
23.09.24 18:18:45 | 100 | 10,2650 |
23.09.24 18:18:40 | 100 | 10,2650 |
23.09.24 18:18:36 | 134 | 10,2650 |
23.09.24 18:18:20 | 133 | 10,2650 |
23.09.24 18:18:01 | 200 | 10,2700 |
23.09.24 18:17:59 | 200 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:57 | 400 | 10,2650 |
23.09.24 18:17:57 | 500 | 10,2650 |
23.09.24 18:17:57 | 300 | 10,2650 |
23.09.24 18:17:55 | 100 | 10,2700 |
23.09.24 18:17:55 | 100 | 10,2700 |
23.09.24 18:17:55 | 100 | 10,2700 |
23.09.24 18:17:55 | 117 | 10,2700 |
23.09.24 18:17:55 | 100 | 10,2700 |
23.09.24 18:17:55 | 100 | 10,2700 |
23.09.24 18:17:55 | 194 | 10,2700 |
23.09.24 18:17:55 | 200 | 10,2700 |
23.09.24 18:17:55 | 174 | 10,2700 |
23.09.24 18:17:54 | 100 | 10,2750 |
23.09.24 18:17:54 | 400 | 10,2700 |
23.09.24 18:17:54 | 500 | 10,2700 |