ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 1,20 Tsd. | 10,2600 |
23.09.24 18:32:21 | 300 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 609 | 10,2650 |
23.09.24 18:32:21 | 609 | 10,2650 |
23.09.24 18:32:18 | 180 | 10,2641 |
23.09.24 18:31:53 | 200 | 10,2650 |
23.09.24 18:31:27 | 246 | 10,2612 |
23.09.24 18:31:27 | 100 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:31:25 | 140 | 10,2650 |
23.09.24 18:31:16 | 109 | 10,2600 |
23.09.24 18:31:04 | 100 | 10,2650 |
23.09.24 18:31:02 | 100 | 10,2650 |
23.09.24 18:31:02 | 100 | 10,2650 |
23.09.24 18:31:00 | 100 | 10,2650 |
23.09.24 18:31:00 | 200 | 10,2650 |
23.09.24 18:31:00 | 100 | 10,2650 |
23.09.24 18:31:00 | 100 | 10,2650 |
23.09.24 18:30:12 | 117 | 10,2650 |
23.09.24 18:30:12 | 200 | 10,2650 |
23.09.24 18:30:12 | 609 | 10,2650 |
23.09.24 18:30:11 | 532 | 10,2600 |
23.09.24 18:30:05 | 100 | 10,2650 |
23.09.24 18:30:05 | 300 | 10,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:43 | 100 | 10,2650 |
23.09.24 18:29:31 | 100 | 10,2650 |
23.09.24 18:29:31 | 100 | 10,2650 |
23.09.24 18:29:09 | 100 | 10,2650 |
23.09.24 18:29:08 | 200 | 10,2650 |
23.09.24 18:29:07 | 100 | 10,2650 |
23.09.24 18:29:07 | 547 | 10,2650 |
23.09.24 18:29:07 | 140 | 10,2650 |
23.09.24 18:29:07 | 100 | 10,2650 |
23.09.24 18:29:07 | 100 | 10,2650 |
23.09.24 18:29:07 | 100 | 10,2650 |
23.09.24 18:29:07 | 210 | 10,2650 |
23.09.24 18:29:07 | 100 | 10,2650 |
23.09.24 18:29:07 | 100 | 10,2650 |
23.09.24 18:29:06 | 100 | 10,2650 |