ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:30 | 190 | 10,2900 |
18:33:30 | 1,10 Tsd. | 10,2900 |
18:33:30 | 900 | 10,2900 |
18:33:30 | 100 | 10,2900 |
18:33:30 | 1,03 Tsd. | 10,2897 |
18:33:30 | 1,08 Tsd. | 10,2892 |
18:33:30 | 100 | 10,2900 |
18:33:27 | 194 | 10,2900 |
18:33:23 | 100 | 10,2850 |
18:33:23 | 101 | 10,2850 |
18:33:22 | 609 | 10,2850 |
18:33:22 | 100 | 10,2850 |
18:33:21 | 100 | 10,2750 |
18:33:21 | 200 | 10,2800 |
18:33:21 | 171 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:21 | 100 | 10,2800 |
18:33:21 | 200 | 10,2800 |
18:33:21 | 200 | 10,2800 |
18:33:21 | 100 | 10,2800 |
18:33:21 | 242 | 10,2800 |
18:33:21 | 100 | 10,2800 |
18:33:21 | 100 | 10,2800 |
18:33:21 | 100 | 10,2800 |
18:33:21 | 200 | 10,2800 |
18:33:21 | 100 | 10,2800 |
18:33:21 | 100 | 10,2800 |
18:33:21 | 100 | 10,2800 |
18:33:21 | 300 | 10,2750 |
18:33:21 | 1,90 Tsd. | 10,2700 |
18:33:21 | 129 | 10,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:21 | 100 | 10,2700 |
18:33:21 | 142 | 10,2700 |
18:33:21 | 300 | 10,2700 |
18:33:21 | 293 | 10,2700 |
18:33:21 | 100 | 10,2700 |
18:33:21 | 100 | 10,2700 |
18:33:21 | 115 | 10,2700 |
18:33:21 | 100 | 10,2700 |
18:33:21 | 100 | 10,2700 |
18:33:21 | 100 | 10,2700 |
18:33:21 | 1,28 Tsd. | 10,2700 |
18:33:21 | 1,50 Tsd. | 10,2700 |
18:33:21 | 200 | 10,2700 |
18:33:21 | 100 | 10,2700 |
18:33:21 | 100 | 10,2700 |