ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:19 | 153 | 10,3050 |
18:39:19 | 503 | 10,3050 |
18:38:51 | 220 | 10,3001 |
18:38:45 | 100 | 10,3050 |
18:37:32 | 100 | 10,3050 |
18:37:27 | 100 | 10,3050 |
18:37:26 | 100 | 10,3050 |
18:37:09 | 197 | 10,3100 |
18:37:03 | 100 | 10,3050 |
18:37:03 | 543 | 10,3021 |
18:37:03 | 100 | 10,3050 |
18:37:03 | 600 | 10,3100 |
18:37:03 | 100 | 10,3100 |
18:37:03 | 700 | 10,3100 |
18:37:03 | 174 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:37:03 | 100 | 10,3100 |
18:37:03 | 100 | 10,3100 |
18:37:03 | 4,17 Tsd. | 10,3100 |
18:37:03 | 200 | 10,3100 |
18:37:03 | 100 | 10,3100 |
18:37:03 | 2,74 Tsd. | 10,3100 |
18:37:03 | 323 | 10,3100 |
18:37:03 | 477 | 10,3100 |
18:37:03 | 400 | 10,3100 |
18:37:03 | 100 | 10,3100 |
18:37:02 | 100 | 10,3150 |
18:37:00 | 510 | 10,3100 |
18:36:58 | 609 | 10,3150 |
18:36:57 | 100 | 10,3150 |
18:36:57 | 300 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:57 | 100 | 10,3150 |
18:36:50 | 100 | 10,3150 |
18:36:50 | 100 | 10,3150 |
18:36:50 | 100 | 10,3150 |
18:36:50 | 100 | 10,3150 |
18:36:50 | 100 | 10,3150 |
18:36:45 | 100 | 10,3150 |
18:36:18 | 100 | 10,3150 |
18:36:18 | 100 | 10,3150 |
18:36:18 | 100 | 10,3100 |
18:36:18 | 120 | 10,3100 |
18:36:18 | 100 | 10,3100 |
18:36:18 | 100 | 10,3100 |
18:36:18 | 100 | 10,3100 |
18:36:18 | 147 | 10,3100 |