ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:07 | 100 | 10,3400 |
18:50:05 | 100 | 10,3350 |
18:50:05 | 100 | 10,3350 |
18:50:05 | 132 | 10,3350 |
18:50:05 | 200 | 10,3300 |
18:50:05 | 800 | 10,3300 |
18:50:05 | 100 | 10,3300 |
18:49:47 | 100 | 10,3250 |
18:49:33 | 100 | 10,3250 |
18:49:14 | 100 | 10,3300 |
18:49:10 | 100 | 10,3300 |
18:49:05 | 151 | 10,3300 |
18:49:05 | 100 | 10,3200 |
18:49:05 | 100 | 10,3200 |
18:49:05 | 200 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:05 | 136 | 10,3200 |
18:49:05 | 100 | 10,3200 |
18:49:05 | 100 | 10,3200 |
18:49:05 | 100 | 10,3200 |
18:49:05 | 100 | 10,3200 |
18:49:05 | 100 | 10,3200 |
18:49:05 | 100 | 10,3200 |
18:49:05 | 100 | 10,3200 |
18:49:05 | 1,40 Tsd. | 10,3200 |
18:49:05 | 208 | 10,3200 |
18:49:05 | 100 | 10,3200 |
18:49:05 | 300 | 10,3200 |
18:47:48 | 100 | 10,3200 |
18:45:52 | 100 | 10,3150 |
18:45:49 | 100 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:45:49 | 100 | 10,3100 |
18:45:49 | 1,70 Tsd. | 10,3100 |
18:45:49 | 100 | 10,3100 |
18:45:49 | 100 | 10,3100 |
18:45:49 | 200 | 10,3100 |
18:45:49 | 700 | 10,3100 |
18:45:49 | 200 | 10,3100 |
18:45:49 | 1,00 Tsd. | 10,3100 |
18:45:32 | 198 | 10,3100 |
18:45:28 | 100 | 10,3100 |
18:45:26 | 200 | 10,3075 |
18:45:26 | 100 | 10,3050 |
18:45:26 | 100 | 10,3100 |
18:45:26 | 200 | 10,3100 |
18:45:26 | 117 | 10,3100 |