ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:50 | 200 | 10,3200 |
18:43:50 | 100 | 10,3150 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3150 |
18:43:50 | 100 | 10,3250 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 200 | 10,3200 |
18:43:50 | 100 | 10,3250 |
18:43:50 | 200 | 10,3200 |
18:43:50 | 200 | 10,3200 |
18:43:50 | 240 | 10,3250 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 200 | 10,3200 |
18:43:50 | 1,70 Tsd. | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:50 | 600 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 832 | 10,3200 |
18:43:50 | 100 | 10,3250 |
18:43:50 | 100 | 10,3250 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 421 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 5,10 Tsd. | 10,3200 |
18:43:50 | 500 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 300 | 10,3200 |
18:43:50 | 173 | 10,3200 |
18:43:50 | 123 | 10,3200 |
18:43:50 | 100 | 10,3200 |
18:43:50 | 2,53 Tsd. | 10,3200 |
18:43:50 | 100 | 10,3250 |
18:43:30 | 100 | 10,3250 |
18:43:29 | 100 | 10,3250 |