ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:18 | 369 | 10,3100 |
18:35:18 | 146 | 10,3050 |
18:35:06 | 100 | 10,3100 |
18:35:01 | 184 | 10,3100 |
18:35:01 | 100 | 10,3100 |
18:35:00 | 100 | 10,3100 |
18:34:32 | 600 | 10,3050 |
18:34:32 | 100 | 10,3100 |
18:34:32 | 100 | 10,3100 |
18:34:32 | 100 | 10,3100 |
18:34:32 | 115 | 10,3100 |
18:34:32 | 253 | 10,3100 |
18:34:19 | 100 | 10,3100 |
18:34:08 | 100 | 10,3050 |
18:33:57 | 100 | 10,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:57 | 500 | 10,3000 |
18:33:57 | 100 | 10,3000 |
18:33:57 | 100 | 10,3000 |
18:33:57 | 246 | 10,3000 |
18:33:57 | 100 | 10,3000 |
18:33:57 | 100 | 10,3000 |
18:33:57 | 178 | 10,3000 |
18:33:57 | 122 | 10,3000 |
18:33:57 | 699 | 10,3000 |
18:33:34 | 543 | 10,2991 |
18:33:32 | 1,03 Tsd. | 10,2921 |
18:33:32 | 1,01 Tsd. | 10,2909 |
18:33:32 | 1,08 Tsd. | 10,2909 |
18:33:31 | 500 | 10,3000 |
18:33:30 | 100 | 10,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:30 | 100 | 10,2900 |
18:33:30 | 100 | 10,2900 |
18:33:30 | 200 | 10,2900 |
18:33:30 | 100 | 10,3000 |
18:33:30 | 100 | 10,3000 |
18:33:30 | 100 | 10,3000 |
18:33:30 | 100 | 10,2899 |
18:33:30 | 100 | 10,2899 |
18:33:30 | 100 | 10,2899 |
18:33:30 | 190 | 10,2899 |
18:33:30 | 100 | 10,2900 |
18:33:30 | 400 | 10,2900 |
18:33:30 | 100 | 10,2900 |
18:33:30 | 100 | 10,2900 |
18:33:30 | 100 | 10,2900 |