ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:33:13 | 300 | 10,2700 |
23.09.24 18:33:09 | 100 | 10,2650 |
23.09.24 18:32:52 | 181 | 10,2700 |
23.09.24 18:32:22 | 300 | 10,2700 |
23.09.24 18:32:22 | 100 | 10,2700 |
23.09.24 18:32:22 | 800 | 10,2700 |
23.09.24 18:32:22 | 180 | 10,2700 |
23.09.24 18:32:22 | 320 | 10,2700 |
23.09.24 18:32:22 | 100 | 10,2700 |
23.09.24 18:32:22 | 400 | 10,2600 |
23.09.24 18:32:22 | 760 | 10,2600 |
23.09.24 18:32:22 | 115 | 10,2600 |
23.09.24 18:32:22 | 400 | 10,2600 |
23.09.24 18:32:22 | 400 | 10,2600 |
23.09.24 18:32:22 | 1,44 Tsd. | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:22 | 100 | 10,2600 |
23.09.24 18:32:22 | 3,00 Tsd. | 10,2600 |
23.09.24 18:32:22 | 298 | 10,2600 |
23.09.24 18:32:22 | 400 | 10,2600 |
23.09.24 18:32:22 | 1,28 Tsd. | 10,2600 |
23.09.24 18:32:22 | 100 | 10,2600 |
23.09.24 18:32:22 | 600 | 10,2600 |
23.09.24 18:32:22 | 189 | 10,2600 |
23.09.24 18:32:22 | 155 | 10,2600 |
23.09.24 18:32:22 | 274 | 10,2600 |
23.09.24 18:32:22 | 100 | 10,2600 |
23.09.24 18:32:21 | 154 | 10,2550 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2550 |
23.09.24 18:32:21 | 200 | 10,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2550 |
23.09.24 18:32:21 | 300 | 10,2550 |
23.09.24 18:32:21 | 100 | 10,2550 |
23.09.24 18:32:21 | 205 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 200 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |
23.09.24 18:32:21 | 100 | 10,2600 |