ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:26 | 100 | 10,3300 |
18:43:09 | 100 | 10,3250 |
18:43:04 | 100 | 10,3250 |
18:42:36 | 137 | 10,3250 |
18:42:33 | 100 | 10,3250 |
18:42:33 | 111 | 10,3200 |
18:42:33 | 100 | 10,3200 |
18:42:33 | 200 | 10,3200 |
18:42:33 | 100 | 10,3200 |
18:42:33 | 100 | 10,3200 |
18:42:33 | 100 | 10,3200 |
18:42:33 | 100 | 10,3200 |
18:42:33 | 100 | 10,3200 |
18:42:33 | 100 | 10,3200 |
18:42:33 | 100 | 10,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:33 | 600 | 10,3200 |
18:42:33 | 100 | 10,3200 |
18:42:33 | 100 | 10,3200 |
18:42:28 | 100 | 10,3200 |
18:42:28 | 300 | 10,3200 |
18:42:24 | 100 | 10,3200 |
18:42:24 | 300 | 10,3200 |
18:42:09 | 100 | 10,3150 |
18:42:09 | 100 | 10,3200 |
18:42:09 | 100 | 10,3200 |
18:42:07 | 100 | 10,3200 |
18:42:07 | 570 | 10,3153 |
18:42:06 | 100 | 10,3150 |
18:41:09 | 100 | 10,3150 |
18:41:09 | 100 | 10,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:03 | 200 | 10,3200 |
18:41:02 | 100 | 10,3150 |
18:41:02 | 100 | 10,3150 |
18:41:02 | 100 | 10,3100 |
18:41:02 | 100 | 10,3100 |
18:41:02 | 100 | 10,3100 |
18:41:02 | 1,50 Tsd. | 10,3100 |
18:41:02 | 1,90 Tsd. | 10,3100 |
18:41:02 | 200 | 10,3100 |
18:41:02 | 100 | 10,3100 |
18:40:25 | 100 | 10,3050 |
18:40:25 | 100 | 10,3050 |
18:39:33 | 189 | 10,3050 |
18:39:30 | 420 | 10,3050 |
18:39:21 | 100 | 10,3050 |