ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:21 | 100 | 10,3300 |
18:53:21 | 100 | 10,3300 |
18:53:21 | 100 | 10,3300 |
18:53:21 | 900 | 10,3300 |
18:53:21 | 100 | 10,3300 |
18:53:21 | 100 | 10,3300 |
18:53:21 | 131 | 10,3300 |
18:52:07 | 109 | 10,3250 |
18:52:07 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 300 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:06 | 482 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 150 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 300 | 10,3300 |
18:52:06 | 300 | 10,3300 |
18:52:06 | 3,60 Tsd. | 10,3300 |
18:52:06 | 200 | 10,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:52:06 | 100 | 10,3300 |
18:51:22 | 100 | 10,3350 |
18:51:20 | 456 | 10,3350 |
18:51:20 | 509 | 10,3350 |
18:51:09 | 100 | 10,3350 |
18:51:09 | 100 | 10,3350 |
18:50:49 | 100 | 10,3350 |
18:50:48 | 340 | 10,3350 |
18:50:48 | 100 | 10,3350 |
18:50:48 | 108 | 10,3350 |
18:50:48 | 400 | 10,3350 |
18:50:18 | 134 | 10,3350 |
18:50:10 | 100 | 10,3350 |