ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | 100 | 10,2700 |
15:46:43 | 200 | 10,2700 |
15:46:43 | 300 | 10,2700 |
15:46:43 | 100 | 10,2700 |
15:46:43 | 100 | 10,2700 |
15:46:43 | 200 | 10,2700 |
15:46:43 | 100 | 10,2700 |
15:46:43 | 300 | 10,2700 |
15:46:43 | 100 | 10,2750 |
15:46:43 | 100 | 10,2750 |
15:46:43 | 13,90 Tsd. | 10,2750 |
15:46:43 | 161 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 100 | 10,2750 |
15:46:43 | 100 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | 508 | 10,2800 |
15:46:43 | 200 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 300 | 10,2800 |
15:46:43 | 200 | 10,2750 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 131 | 10,2700 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 112 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 259 | 10,2750 |
15:46:43 | 100 | 10,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:43 | 500 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 200 | 10,2800 |
15:46:43 | 100 | 10,2750 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 200 | 10,2750 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 112 | 10,2700 |
15:46:43 | 300 | 10,2750 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 100 | 10,2800 |
15:46:43 | 200 | 10,2800 |