ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:17 | 100 | 10,3000 |
20.09.24 21:58:17 | 100 | 10,3100 |
20.09.24 21:58:17 | 100 | 10,3050 |
20.09.24 21:58:17 | 200 | 10,3050 |
20.09.24 21:58:17 | 100 | 10,3050 |
20.09.24 21:58:17 | 100 | 10,3050 |
20.09.24 21:58:17 | 400 | 10,3100 |
20.09.24 21:58:17 | 200 | 10,3100 |
20.09.24 21:58:17 | 100 | 10,3100 |
20.09.24 21:58:17 | 100 | 10,3100 |
20.09.24 21:58:17 | 813 | 10,3100 |
20.09.24 21:58:17 | 100 | 10,3100 |
20.09.24 21:58:17 | 100 | 10,3100 |
20.09.24 21:58:17 | 200 | 10,3050 |
20.09.24 21:58:17 | 300 | 10,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:17 | 105 | 10,3100 |
20.09.24 21:58:17 | 100 | 10,3100 |
20.09.24 21:58:17 | 200 | 10,3050 |
20.09.24 21:58:17 | 100 | 10,3050 |
20.09.24 21:58:17 | 200 | 10,3050 |
20.09.24 21:58:17 | 6,49 Tsd. | 10,3050 |
20.09.24 21:58:17 | 500 | 10,3100 |
20.09.24 21:58:17 | 500 | 10,3100 |
20.09.24 21:58:17 | 289 | 10,3100 |
20.09.24 21:58:17 | 200 | 10,3100 |
20.09.24 21:58:16 | 100 | 10,3050 |
20.09.24 21:58:16 | 100 | 10,3000 |
20.09.24 21:58:16 | 100 | 10,3000 |
20.09.24 21:58:16 | 100 | 10,3000 |
20.09.24 21:58:16 | 100 | 10,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:58:16 | 200 | 10,3050 |
20.09.24 21:58:16 | 100 | 10,3050 |
20.09.24 21:58:16 | 100 | 10,3050 |
20.09.24 21:58:14 | 162 | 10,3050 |
20.09.24 21:58:14 | 110 | 10,3050 |
20.09.24 21:58:14 | 110 | 10,3050 |
20.09.24 21:58:14 | 154 | 10,3050 |
20.09.24 21:58:14 | 100 | 10,3050 |
20.09.24 21:58:14 | 158 | 10,3050 |
20.09.24 21:58:13 | 178 | 10,3050 |
20.09.24 21:58:12 | 219 | 10,3050 |
20.09.24 21:58:11 | 179 | 10,3050 |
20.09.24 21:58:11 | 100 | 10,3000 |
20.09.24 21:58:11 | 100 | 10,3000 |
20.09.24 21:58:11 | 158 | 10,3000 |