ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:41 | 100 | 10,3800 |
20.09.24 21:54:41 | 100 | 10,3800 |
20.09.24 21:54:41 | 100 | 10,3800 |
20.09.24 21:54:41 | 100 | 10,3800 |
20.09.24 21:54:41 | 100 | 10,3800 |
20.09.24 21:54:41 | 200 | 10,3800 |
20.09.24 21:54:41 | 200 | 10,3750 |
20.09.24 21:54:41 | 300 | 10,3750 |
20.09.24 21:54:41 | 200 | 10,3750 |
20.09.24 21:54:41 | 200 | 10,3750 |
20.09.24 21:54:40 | 100 | 10,3750 |
20.09.24 21:54:40 | 100 | 10,3900 |
20.09.24 21:54:40 | 100 | 10,3910 |
20.09.24 21:54:40 | 150 | 10,3800 |
20.09.24 21:54:40 | 300 | 10,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 200 | 10,3750 |
20.09.24 21:54:40 | 200 | 10,3750 |
20.09.24 21:54:40 | 900 | 10,3900 |
20.09.24 21:54:40 | 200 | 10,3750 |
20.09.24 21:54:40 | 488 | 10,3900 |
20.09.24 21:54:40 | 500 | 10,3800 |
20.09.24 21:54:40 | 498 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 502 | 10,3800 |
20.09.24 21:54:40 | 1,02 Tsd. | 10,3950 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 200 | 10,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:40 | 600 | 10,3800 |
20.09.24 21:54:40 | 200 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 200 | 10,3900 |
20.09.24 21:54:40 | 163 | 10,3900 |
20.09.24 21:54:40 | 470 | 10,3900 |
20.09.24 21:54:40 | 400 | 10,3900 |
20.09.24 21:54:40 | 200 | 10,3900 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3900 |
20.09.24 21:54:40 | 400 | 10,3900 |
20.09.24 21:54:40 | 200 | 10,3900 |
20.09.24 21:54:40 | 100 | 10,3800 |
20.09.24 21:54:40 | 100 | 10,3800 |