ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:42 | 304 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4650 |
20.09.24 21:28:42 | 201 | 10,4700 |
20.09.24 21:28:42 | 300 | 10,4700 |
20.09.24 21:28:42 | 200 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 1,00 Tsd. | 10,4700 |
20.09.24 21:28:42 | 300 | 10,4700 |
20.09.24 21:28:42 | 200 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:42 | 300 | 10,4650 |
20.09.24 21:28:42 | 400 | 10,4650 |
20.09.24 21:28:42 | 300 | 10,4650 |
20.09.24 21:28:42 | 100 | 10,4650 |
20.09.24 21:28:42 | 320 | 10,4650 |
20.09.24 21:28:42 | 320 | 10,4650 |
20.09.24 21:28:42 | 300 | 10,4650 |
20.09.24 21:28:42 | 500 | 10,4650 |
20.09.24 21:28:42 | 500 | 10,4650 |
20.09.24 21:28:42 | 400 | 10,4650 |
20.09.24 21:28:42 | 100 | 10,4650 |
20.09.24 21:28:42 | 500 | 10,4650 |
20.09.24 21:28:29 | 100 | 10,4650 |
20.09.24 21:28:22 | 100 | 10,4550 |
20.09.24 21:28:22 | 153 | 10,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:22 | 300 | 10,4600 |
20.09.24 21:28:22 | 347 | 10,4550 |
20.09.24 21:28:22 | 100 | 10,4600 |
20.09.24 21:28:22 | 200 | 10,4600 |
20.09.24 21:28:22 | 550 | 10,4600 |
20.09.24 21:28:22 | 200 | 10,4600 |
20.09.24 21:28:22 | 300 | 10,4600 |
20.09.24 21:28:22 | 200 | 10,4600 |
20.09.24 21:28:22 | 100 | 10,4550 |
20.09.24 21:28:22 | 550 | 10,4600 |
20.09.24 21:28:22 | 100 | 10,4550 |
20.09.24 21:28:22 | 153 | 10,4600 |
20.09.24 21:28:22 | 159 | 10,4600 |
20.09.24 21:28:22 | 100 | 10,4550 |
20.09.24 21:28:22 | 275 | 10,4600 |