ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:50 | 100 | 10,4500 |
20.09.24 21:32:50 | 100 | 10,4500 |
20.09.24 21:32:50 | 100 | 10,4500 |
20.09.24 21:32:50 | 286 | 10,4500 |
20.09.24 21:32:50 | 100 | 10,4500 |
20.09.24 21:32:50 | 100 | 10,4500 |
20.09.24 21:32:50 | 100 | 10,4500 |
20.09.24 21:32:50 | 200 | 10,4500 |
20.09.24 21:32:45 | 500 | 10,4450 |
20.09.24 21:32:41 | 500 | 10,4400 |
20.09.24 21:32:36 | 100 | 10,4450 |
20.09.24 21:32:36 | 640 | 10,4450 |
20.09.24 21:32:27 | 100 | 10,4450 |
20.09.24 21:32:27 | 100 | 10,4450 |
20.09.24 21:32:27 | 100 | 10,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:27 | 100 | 10,4450 |
20.09.24 21:32:27 | 100 | 10,4450 |
20.09.24 21:32:27 | 100 | 10,4450 |
20.09.24 21:32:27 | 100 | 10,4450 |
20.09.24 21:32:18 | 100 | 10,4500 |
20.09.24 21:32:18 | 200 | 10,4500 |
20.09.24 21:32:18 | 100 | 10,4500 |
20.09.24 21:32:18 | 100 | 10,4500 |
20.09.24 21:32:18 | 300 | 10,4500 |
20.09.24 21:32:18 | 200 | 10,4500 |
20.09.24 21:32:18 | 100 | 10,4500 |
20.09.24 21:32:18 | 100 | 10,4500 |
20.09.24 21:32:13 | 100 | 10,4550 |
20.09.24 21:32:12 | 500 | 10,4500 |
20.09.24 21:32:08 | 100 | 10,4502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:08 | 100 | 10,4550 |
20.09.24 21:32:08 | 100 | 10,4550 |
20.09.24 21:32:08 | 100 | 10,4600 |
20.09.24 21:32:08 | 100 | 10,4600 |
20.09.24 21:32:08 | 200 | 10,4550 |
20.09.24 21:32:08 | 400 | 10,4600 |
20.09.24 21:32:08 | 146 | 10,4600 |
20.09.24 21:32:08 | 100 | 10,4600 |
20.09.24 21:32:08 | 100 | 10,4600 |
20.09.24 21:32:08 | 100 | 10,4600 |
20.09.24 21:32:08 | 100 | 10,4600 |
20.09.24 21:32:08 | 300 | 10,4600 |
20.09.24 21:32:08 | 100 | 10,4600 |
20.09.24 21:32:08 | 100 | 10,4600 |
20.09.24 21:32:08 | 703 | 10,4600 |