ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:21 | 200 | 10,4650 |
20.09.24 21:30:11 | 200 | 10,4650 |
20.09.24 21:30:03 | 100 | 10,4650 |
20.09.24 21:30:02 | 100 | 10,4650 |
20.09.24 21:30:02 | 100 | 10,4700 |
20.09.24 21:30:02 | 400 | 10,4700 |
20.09.24 21:30:02 | 100 | 10,4700 |
20.09.24 21:30:02 | 100 | 10,4700 |
20.09.24 21:30:02 | 100 | 10,4700 |
20.09.24 21:30:02 | 100 | 10,4700 |
20.09.24 21:30:02 | 100 | 10,4700 |
20.09.24 21:30:02 | 100 | 10,4700 |
20.09.24 21:30:02 | 200 | 10,4700 |
20.09.24 21:30:02 | 150 | 10,4700 |
20.09.24 21:30:02 | 100 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:02 | 100 | 10,4750 |
20.09.24 21:30:02 | 100 | 10,4800 |
20.09.24 21:30:02 | 100 | 10,4800 |
20.09.24 21:30:02 | 100 | 10,4800 |
20.09.24 21:30:02 | 100 | 10,4800 |
20.09.24 21:30:02 | 200 | 10,4800 |
20.09.24 21:29:38 | 100 | 10,4800 |
20.09.24 21:29:38 | 100 | 10,4850 |
20.09.24 21:29:31 | 200 | 10,4900 |
20.09.24 21:29:28 | 100 | 10,4950 |
20.09.24 21:29:28 | 100 | 10,4950 |
20.09.24 21:29:27 | 128 | 10,4950 |
20.09.24 21:29:27 | 200 | 10,4950 |
20.09.24 21:29:27 | 100 | 10,4900 |
20.09.24 21:29:27 | 100 | 10,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:27 | 175 | 10,4900 |
20.09.24 21:29:27 | 100 | 10,4900 |
20.09.24 21:29:27 | 200 | 10,4900 |
20.09.24 21:29:23 | 197 | 10,4850 |
20.09.24 21:29:20 | 500 | 10,4850 |
20.09.24 21:29:18 | 3,61 Tsd. | 10,4850 |
20.09.24 21:29:12 | 200 | 10,4850 |
20.09.24 21:28:57 | 200 | 10,4850 |
20.09.24 21:28:52 | 640 | 10,4850 |
20.09.24 21:28:52 | 640 | 10,4850 |
20.09.24 21:28:48 | 200 | 10,4850 |
20.09.24 21:28:44 | 100 | 10,4900 |
20.09.24 21:28:44 | 100 | 10,4900 |
20.09.24 21:28:44 | 100 | 10,4900 |
20.09.24 21:28:44 | 200 | 10,4900 |