ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:44 | 100 | 10,4900 |
20.09.24 21:28:44 | 500 | 10,4850 |
20.09.24 21:28:44 | 500 | 10,4650 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 398 | 10,4850 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 320 | 10,4800 |
20.09.24 21:28:43 | 300 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 222 | 10,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:43 | 300 | 10,4800 |
20.09.24 21:28:43 | 200 | 10,4800 |
20.09.24 21:28:43 | 300 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 1,00 Tsd. | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:43 | 800 | 10,4800 |
20.09.24 21:28:43 | 200 | 10,4800 |
20.09.24 21:28:43 | 100 | 10,4750 |
20.09.24 21:28:43 | 100 | 10,4800 |
20.09.24 21:28:42 | 400 | 10,4750 |
20.09.24 21:28:42 | 100 | 10,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:28:42 | 100 | 10,4750 |
20.09.24 21:28:42 | 100 | 10,4750 |
20.09.24 21:28:42 | 100 | 10,4750 |
20.09.24 21:28:42 | 100 | 10,4750 |
20.09.24 21:28:42 | 336 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 255 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 603 | 10,4700 |
20.09.24 21:28:42 | 347 | 10,4700 |
20.09.24 21:28:42 | 100 | 10,4700 |
20.09.24 21:28:42 | 212 | 10,4700 |