ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:08 | 100 | 10,4600 |
20.09.24 21:32:08 | 128 | 10,4600 |
20.09.24 21:32:02 | 100 | 10,4650 |
20.09.24 21:31:58 | 100 | 10,4650 |
20.09.24 21:31:43 | 100 | 10,4650 |
20.09.24 21:31:43 | 100 | 10,4700 |
20.09.24 21:31:43 | 100 | 10,4650 |
20.09.24 21:31:43 | 100 | 10,4650 |
20.09.24 21:31:43 | 100 | 10,4700 |
20.09.24 21:31:43 | 200 | 10,4700 |
20.09.24 21:31:43 | 253 | 10,4700 |
20.09.24 21:31:43 | 190 | 10,4700 |
20.09.24 21:31:43 | 100 | 10,4750 |
20.09.24 21:31:43 | 100 | 10,4700 |
20.09.24 21:31:43 | 200 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:43 | 100 | 10,4700 |
20.09.24 21:31:43 | 500 | 10,4700 |
20.09.24 21:31:43 | 100 | 10,4700 |
20.09.24 21:31:43 | 1,10 Tsd. | 10,4700 |
20.09.24 21:31:43 | 200 | 10,4700 |
20.09.24 21:31:41 | 199 | 10,4750 |
20.09.24 21:31:41 | 521 | 10,4750 |
20.09.24 21:31:41 | 100 | 10,4750 |
20.09.24 21:31:31 | 100 | 10,4750 |
20.09.24 21:31:26 | 100 | 10,4750 |
20.09.24 21:31:06 | 112 | 10,4750 |
20.09.24 21:30:49 | 100 | 10,4750 |
20.09.24 21:30:42 | 158 | 10,4702 |
20.09.24 21:30:37 | 100 | 10,4750 |
20.09.24 21:30:30 | 100 | 10,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:23 | 103 | 10,4750 |
20.09.24 21:30:23 | 205 | 10,4700 |
20.09.24 21:30:23 | 167 | 10,4700 |
20.09.24 21:30:23 | 197 | 10,4700 |
20.09.24 21:30:23 | 100 | 10,4700 |
20.09.24 21:30:23 | 200 | 10,4700 |
20.09.24 21:30:22 | 100 | 10,4650 |
20.09.24 21:30:22 | 100 | 10,4650 |
20.09.24 21:30:22 | 100 | 10,4650 |
20.09.24 21:30:22 | 560 | 10,4650 |
20.09.24 21:30:22 | 640 | 10,4650 |
20.09.24 21:30:21 | 500 | 10,4650 |
20.09.24 21:30:21 | 138 | 10,4650 |
20.09.24 21:30:21 | 300 | 10,4650 |
20.09.24 21:30:21 | 197 | 10,4650 |