ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 300 | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4850 |
20.09.24 21:36:02 | 1,03 Tsd. | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 299 | 10,4800 |
20.09.24 21:36:02 | 101 | 10,4800 |
20.09.24 21:36:02 | 200 | 10,4800 |
20.09.24 21:36:02 | 400 | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:02 | 200 | 10,4800 |
20.09.24 21:36:02 | 1,60 Tsd. | 10,4800 |
20.09.24 21:36:02 | 100 | 10,4800 |
20.09.24 21:36:02 | 200 | 10,4800 |
20.09.24 21:36:02 | 270 | 10,4800 |
20.09.24 21:36:00 | 258 | 10,4800 |
20.09.24 21:36:00 | 100 | 10,4800 |
20.09.24 21:35:47 | 100 | 10,4850 |
20.09.24 21:35:47 | 100 | 10,4850 |
20.09.24 21:35:47 | 100 | 10,4850 |
20.09.24 21:35:41 | 100 | 10,4850 |
20.09.24 21:35:39 | 100 | 10,4850 |
20.09.24 21:35:39 | 398 | 10,4850 |
20.09.24 21:35:39 | 100 | 10,4850 |
20.09.24 21:35:39 | 320 | 10,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:37 | 200 | 10,4850 |
20.09.24 21:35:37 | 100 | 10,4850 |
20.09.24 21:35:32 | 100 | 10,4850 |
20.09.24 21:35:32 | 3,59 Tsd. | 10,4800 |
20.09.24 21:35:32 | 100 | 10,4850 |
20.09.24 21:35:32 | 4,51 Tsd. | 10,4800 |
20.09.24 21:35:31 | 100 | 10,4890 |
20.09.24 21:35:24 | 100 | 10,4850 |
20.09.24 21:35:24 | 100 | 10,4850 |
20.09.24 21:35:23 | 100 | 10,4850 |
20.09.24 21:35:16 | 100 | 10,4850 |
20.09.24 21:35:05 | 100 | 10,4850 |
20.09.24 21:35:05 | 100 | 10,4850 |
20.09.24 21:35:05 | 100 | 10,4850 |
20.09.24 21:34:56 | 300 | 10,4850 |