ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:53 | 100 | 10,4850 |
20.09.24 21:38:53 | 100 | 10,4850 |
20.09.24 21:38:53 | 100 | 10,4900 |
20.09.24 21:38:45 | 506 | 10,4800 |
20.09.24 21:38:44 | 100 | 10,4850 |
20.09.24 21:38:44 | 100 | 10,4850 |
20.09.24 21:38:43 | 100 | 10,4850 |
20.09.24 21:38:43 | 100 | 10,4850 |
20.09.24 21:38:43 | 100 | 10,4850 |
20.09.24 21:38:43 | 126 | 10,4800 |
20.09.24 21:38:38 | 200 | 10,4800 |
20.09.24 21:38:38 | 100 | 10,4850 |
20.09.24 21:38:37 | 100 | 10,4800 |
20.09.24 21:38:37 | 134 | 10,4800 |
20.09.24 21:38:37 | 100 | 10,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:37 | 100 | 10,4800 |
20.09.24 21:38:37 | 200 | 10,4800 |
20.09.24 21:38:37 | 100 | 10,4800 |
20.09.24 21:38:37 | 100 | 10,4800 |
20.09.24 21:38:37 | 100 | 10,4800 |
20.09.24 21:38:37 | 100 | 10,4800 |
20.09.24 21:38:37 | 600 | 10,4800 |
20.09.24 21:38:37 | 100 | 10,4800 |
20.09.24 21:38:37 | 100 | 10,4800 |
20.09.24 21:38:37 | 100 | 10,4800 |
20.09.24 21:38:37 | 100 | 10,4800 |
20.09.24 21:38:37 | 200 | 10,4800 |
20.09.24 21:38:36 | 640 | 10,4750 |
20.09.24 21:38:36 | 100 | 10,4750 |
20.09.24 21:38:36 | 640 | 10,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:36 | 100 | 10,4750 |
20.09.24 21:38:36 | 100 | 10,4800 |
20.09.24 21:38:33 | 100 | 10,4750 |
20.09.24 21:38:33 | 100 | 10,4800 |
20.09.24 21:38:28 | 100 | 10,4750 |
20.09.24 21:38:20 | 100 | 10,4750 |
20.09.24 21:38:20 | 100 | 10,4750 |
20.09.24 21:38:20 | 562 | 10,4700 |
20.09.24 21:38:17 | 239 | 10,4750 |
20.09.24 21:38:17 | 100 | 10,4750 |
20.09.24 21:38:17 | 100 | 10,4750 |
20.09.24 21:38:13 | 100 | 10,4750 |
20.09.24 21:38:13 | 100 | 10,4750 |
20.09.24 21:38:13 | 100 | 10,4750 |
20.09.24 21:38:13 | 100 | 10,4750 |