ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4650 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 200 | 10,4700 |
20.09.24 21:40:05 | 200 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 191 | 10,4700 |
20.09.24 21:40:05 | 300 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 500 | 10,4700 |
20.09.24 21:40:05 | 200 | 10,4700 |
20.09.24 21:40:05 | 200 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 100 | 10,4650 |
20.09.24 21:40:05 | 200 | 10,4700 |
20.09.24 21:40:05 | 200 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 500 | 10,4700 |
20.09.24 21:40:05 | 145 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 200 | 10,4700 |
20.09.24 21:40:05 | 129 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 200 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 632 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 150 | 10,4700 |
20.09.24 21:40:04 | 100 | 10,4750 |
20.09.24 21:40:01 | 100 | 10,4750 |
20.09.24 21:40:01 | 200 | 10,4750 |
20.09.24 21:39:58 | 729 | 10,4750 |
20.09.24 21:39:57 | 172 | 10,4750 |
20.09.24 21:39:57 | 100 | 10,4750 |
20.09.24 21:39:52 | 100 | 10,4750 |
20.09.24 21:39:52 | 400 | 10,4800 |
20.09.24 21:39:52 | 300 | 10,4800 |
20.09.24 21:39:52 | 200 | 10,4800 |
20.09.24 21:39:52 | 2,30 Tsd. | 10,4800 |