ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:46 | 100 | 10,4750 |
20.09.24 21:42:46 | 600 | 10,4750 |
20.09.24 21:42:43 | 100 | 10,4790 |
20.09.24 21:42:40 | 100 | 10,4750 |
20.09.24 21:42:33 | 158 | 10,4750 |
20.09.24 21:42:33 | 100 | 10,4750 |
20.09.24 21:42:33 | 300 | 10,4750 |
20.09.24 21:42:33 | 320 | 10,4750 |
20.09.24 21:42:31 | 235 | 10,4750 |
20.09.24 21:42:31 | 100 | 10,4750 |
20.09.24 21:42:31 | 100 | 10,4800 |
20.09.24 21:42:29 | 100 | 10,4750 |
20.09.24 21:42:29 | 100 | 10,4750 |
20.09.24 21:42:28 | 100 | 10,4650 |
20.09.24 21:42:28 | 200 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:28 | 100 | 10,4700 |
20.09.24 21:42:28 | 100 | 10,4700 |
20.09.24 21:42:28 | 200 | 10,4700 |
20.09.24 21:42:28 | 100 | 10,4700 |
20.09.24 21:42:28 | 200 | 10,4700 |
20.09.24 21:42:28 | 100 | 10,4700 |
20.09.24 21:42:28 | 200 | 10,4700 |
20.09.24 21:42:28 | 1,00 Tsd. | 10,4700 |
20.09.24 21:42:28 | 232 | 10,4700 |
20.09.24 21:42:28 | 600 | 10,4700 |
20.09.24 21:42:28 | 200 | 10,4700 |
20.09.24 21:42:28 | 100 | 10,4650 |
20.09.24 21:42:26 | 100 | 10,4650 |
20.09.24 21:42:26 | 100 | 10,4650 |
20.09.24 21:42:26 | 100 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:26 | 100 | 10,4700 |
20.09.24 21:42:19 | 261 | 10,4650 |
20.09.24 21:42:12 | 100 | 10,4650 |
20.09.24 21:42:12 | 100 | 10,4700 |
20.09.24 21:42:08 | 100 | 10,4650 |
20.09.24 21:42:08 | 100 | 10,4690 |
20.09.24 21:42:05 | 100 | 10,4700 |
20.09.24 21:42:05 | 100 | 10,4700 |
20.09.24 21:42:03 | 100 | 10,4650 |
20.09.24 21:42:03 | 100 | 10,4650 |
20.09.24 21:42:03 | 100 | 10,4650 |
20.09.24 21:42:03 | 100 | 10,4650 |
20.09.24 21:42:03 | 100 | 10,4700 |
20.09.24 21:42:03 | 300 | 10,4700 |
20.09.24 21:41:53 | 500 | 10,4600 |