ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:37 | 100 | 10,4700 |
20.09.24 21:44:37 | 145 | 10,4700 |
20.09.24 21:44:37 | 200 | 10,4700 |
20.09.24 21:44:37 | 100 | 10,4700 |
20.09.24 21:44:37 | 2,00 Tsd. | 10,4700 |
20.09.24 21:44:37 | 328 | 10,4700 |
20.09.24 21:44:37 | 100 | 10,4700 |
20.09.24 21:44:37 | 232 | 10,4700 |
20.09.24 21:44:37 | 179 | 10,4700 |
20.09.24 21:44:32 | 335 | 10,4700 |
20.09.24 21:44:23 | 100 | 10,4750 |
20.09.24 21:44:23 | 116 | 10,4750 |
20.09.24 21:44:22 | 200 | 10,4750 |
20.09.24 21:44:21 | 122 | 10,4700 |
20.09.24 21:44:08 | 100 | 10,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:08 | 144 | 10,4750 |
20.09.24 21:44:02 | 100 | 10,4750 |
20.09.24 21:43:56 | 100 | 10,4750 |
20.09.24 21:43:54 | 291 | 10,4750 |
20.09.24 21:43:52 | 100 | 10,4750 |
20.09.24 21:43:52 | 200 | 10,4750 |
20.09.24 21:43:48 | 100 | 10,4700 |
20.09.24 21:43:46 | 100 | 10,4750 |
20.09.24 21:43:46 | 100 | 10,4750 |
20.09.24 21:43:37 | 100 | 10,4750 |
20.09.24 21:43:37 | 100 | 10,4750 |
20.09.24 21:43:37 | 100 | 10,4750 |
20.09.24 21:43:37 | 100 | 10,4750 |
20.09.24 21:43:37 | 100 | 10,4750 |
20.09.24 21:43:37 | 100 | 10,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:37 | 100 | 10,4700 |
20.09.24 21:43:29 | 116 | 10,4750 |
20.09.24 21:43:28 | 100 | 10,4790 |
20.09.24 21:43:23 | 113 | 10,4750 |
20.09.24 21:43:23 | 555 | 10,4750 |
20.09.24 21:43:23 | 100 | 10,4800 |
20.09.24 21:43:16 | 100 | 10,4750 |
20.09.24 21:43:14 | 100 | 10,4750 |
20.09.24 21:43:12 | 100 | 10,4750 |
20.09.24 21:43:12 | 100 | 10,4750 |
20.09.24 21:43:05 | 100 | 10,4750 |
20.09.24 21:43:04 | 100 | 10,4750 |
20.09.24 21:43:00 | 100 | 10,4750 |
20.09.24 21:43:00 | 100 | 10,4750 |
20.09.24 21:42:56 | 100 | 10,4750 |