ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:03 | 100 | 10,4650 |
20.09.24 21:47:03 | 149 | 10,4650 |
20.09.24 21:47:00 | 100 | 10,4650 |
20.09.24 21:47:00 | 100 | 10,4700 |
20.09.24 21:47:00 | 100 | 10,4700 |
20.09.24 21:47:00 | 100 | 10,4700 |
20.09.24 21:47:00 | 100 | 10,4700 |
20.09.24 21:47:00 | 100 | 10,4650 |
20.09.24 21:47:00 | 200 | 10,4650 |
20.09.24 21:47:00 | 6,05 Tsd. | 10,4650 |
20.09.24 21:46:57 | 100 | 10,4650 |
20.09.24 21:46:31 | 100 | 10,4700 |
20.09.24 21:46:26 | 200 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 143 | 10,4600 |
20.09.24 21:46:26 | 400 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 120 | 10,4600 |
20.09.24 21:46:26 | 300 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:26 | 1,70 Tsd. | 10,4600 |
20.09.24 21:46:26 | 144 | 10,4600 |
20.09.24 21:46:26 | 156 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 200 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 240 | 10,4600 |
20.09.24 21:46:26 | 200 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 200 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |