ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:22 | 200 | 10,4600 |
20.09.24 21:48:22 | 200 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 1,00 Tsd. | 10,4600 |
20.09.24 21:48:22 | 400 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4550 |
20.09.24 21:48:22 | 100 | 10,4550 |
20.09.24 21:48:22 | 100 | 10,4550 |
20.09.24 21:48:22 | 100 | 10,4550 |
20.09.24 21:48:22 | 100 | 10,4550 |
20.09.24 21:48:22 | 400 | 10,4550 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4650 |
20.09.24 21:48:22 | 100 | 10,4650 |
20.09.24 21:48:22 | 100 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 1,10 Tsd. | 10,4600 |
20.09.24 21:48:22 | 300 | 10,4600 |
20.09.24 21:48:22 | 1,81 Tsd. | 10,4600 |
20.09.24 21:48:22 | 1,81 Tsd. | 10,4600 |
20.09.24 21:48:22 | 700 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 200 | 10,4600 |
20.09.24 21:48:22 | 199 | 10,4600 |
20.09.24 21:48:21 | 100 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:21 | 100 | 10,4600 |
20.09.24 21:48:21 | 100 | 10,4600 |
20.09.24 21:48:20 | 100 | 10,4650 |
20.09.24 21:48:20 | 200 | 10,4650 |
20.09.24 21:48:20 | 100 | 10,4650 |
20.09.24 21:48:20 | 100 | 10,4650 |
20.09.24 21:48:20 | 260 | 10,4650 |
20.09.24 21:48:20 | 100 | 10,4650 |
20.09.24 21:48:20 | 200 | 10,4650 |
20.09.24 21:48:20 | 320 | 10,4650 |
20.09.24 21:48:20 | 320 | 10,4650 |
20.09.24 21:48:17 | 100 | 10,4650 |
20.09.24 21:48:15 | 100 | 10,4650 |
20.09.24 21:48:12 | 152 | 10,4600 |
20.09.24 21:48:12 | 100 | 10,4650 |