ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:41 | 1,00 Tsd. | 10,4700 |
20.09.24 21:48:41 | 200 | 10,4700 |
20.09.24 21:48:41 | 200 | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 325 | 10,4700 |
20.09.24 21:48:39 | 100 | 10,4650 |
20.09.24 21:48:39 | 576 | 10,4650 |
20.09.24 21:48:35 | 100 | 10,4650 |
20.09.24 21:48:35 | 300 | 10,4650 |
20.09.24 21:48:31 | 100 | 10,4650 |
20.09.24 21:48:31 | 158 | 10,4650 |
20.09.24 21:48:30 | 100 | 10,4650 |
20.09.24 21:48:22 | 100 | 10,4650 |
20.09.24 21:48:22 | 1,50 Tsd. | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:22 | 100 | 10,4650 |
20.09.24 21:48:22 | 600 | 10,4650 |
20.09.24 21:48:22 | 100 | 10,4700 |
20.09.24 21:48:22 | 100 | 10,4700 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 200 | 10,4600 |
20.09.24 21:48:22 | 131 | 10,4600 |
20.09.24 21:48:22 | 200 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 219 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 107 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 1,64 Tsd. | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 182 | 10,4600 |
20.09.24 21:48:22 | 200 | 10,4600 |
20.09.24 21:48:22 | 400 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 100 | 10,4600 |
20.09.24 21:48:22 | 500 | 10,4600 |
20.09.24 21:48:22 | 200 | 10,4600 |