ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:26 | 300 | 10,4550 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 100 | 10,4600 |
20.09.24 21:46:26 | 200 | 10,4550 |
20.09.24 21:46:26 | 100 | 10,4550 |
20.09.24 21:46:26 | 100 | 10,4550 |
20.09.24 21:46:26 | 100 | 10,4550 |
20.09.24 21:46:26 | 100 | 10,4550 |
20.09.24 21:46:26 | 100 | 10,4550 |
20.09.24 21:46:25 | 100 | 10,4550 |
20.09.24 21:46:25 | 4,10 Tsd. | 10,4550 |
20.09.24 21:46:25 | 100 | 10,4550 |
20.09.24 21:46:25 | 1,12 Tsd. | 10,4550 |
20.09.24 21:46:16 | 200 | 10,4550 |
20.09.24 21:46:16 | 320 | 10,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:16 | 100 | 10,4550 |
20.09.24 21:46:16 | 100 | 10,4550 |
20.09.24 21:46:15 | 178 | 10,4500 |
20.09.24 21:46:15 | 218 | 10,4500 |
20.09.24 21:46:13 | 100 | 10,4500 |
20.09.24 21:46:08 | 100 | 10,4500 |
20.09.24 21:46:07 | 100 | 10,4550 |
20.09.24 21:46:06 | 100 | 10,4550 |
20.09.24 21:46:00 | 100 | 10,4500 |
20.09.24 21:46:00 | 100 | 10,4500 |
20.09.24 21:46:00 | 100 | 10,4500 |
20.09.24 21:45:58 | 100 | 10,4550 |
20.09.24 21:45:51 | 100 | 10,4500 |
20.09.24 21:45:51 | 100 | 10,4500 |
20.09.24 21:45:45 | 2,10 Tsd. | 10,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:45 | 100 | 10,4500 |
20.09.24 21:45:45 | 200 | 10,4500 |
20.09.24 21:45:44 | 100 | 10,4500 |
20.09.24 21:45:44 | 100 | 10,4500 |
20.09.24 21:45:44 | 100 | 10,4500 |
20.09.24 21:45:44 | 100 | 10,4500 |
20.09.24 21:45:34 | 100 | 10,4500 |
20.09.24 21:45:34 | 100 | 10,4500 |
20.09.24 21:45:34 | 100 | 10,4500 |
20.09.24 21:45:28 | 193 | 10,4500 |
20.09.24 21:45:25 | 100 | 10,4600 |
20.09.24 21:45:25 | 479 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4600 |