ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:12 | 100 | 10,4650 |
20.09.24 21:48:12 | 100 | 10,4650 |
20.09.24 21:48:12 | 100 | 10,4650 |
20.09.24 21:48:12 | 100 | 10,4650 |
20.09.24 21:48:06 | 100 | 10,4650 |
20.09.24 21:48:05 | 100 | 10,4650 |
20.09.24 21:48:05 | 200 | 10,4650 |
20.09.24 21:48:05 | 219 | 10,4650 |
20.09.24 21:48:05 | 222 | 10,4650 |
20.09.24 21:48:05 | 100 | 10,4650 |
20.09.24 21:48:01 | 100 | 10,4650 |
20.09.24 21:48:00 | 100 | 10,4650 |
20.09.24 21:48:00 | 100 | 10,4650 |
20.09.24 21:48:00 | 100 | 10,4650 |
20.09.24 21:48:00 | 100 | 10,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:56 | 100 | 10,4650 |
20.09.24 21:47:53 | 100 | 10,4650 |
20.09.24 21:47:51 | 100 | 10,4650 |
20.09.24 21:47:51 | 100 | 10,4650 |
20.09.24 21:47:51 | 100 | 10,4650 |
20.09.24 21:47:48 | 100 | 10,4650 |
20.09.24 21:47:39 | 100 | 10,4650 |
20.09.24 21:47:39 | 100 | 10,4650 |
20.09.24 21:47:39 | 100 | 10,4650 |
20.09.24 21:47:35 | 320 | 10,4650 |
20.09.24 21:47:35 | 100 | 10,4650 |
20.09.24 21:47:35 | 100 | 10,4650 |
20.09.24 21:47:35 | 100 | 10,4650 |
20.09.24 21:47:35 | 108 | 10,4600 |
20.09.24 21:47:35 | 100 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:35 | 100 | 10,4650 |
20.09.24 21:47:35 | 270 | 10,4600 |
20.09.24 21:47:35 | 300 | 10,4600 |
20.09.24 21:47:35 | 300 | 10,4600 |
20.09.24 21:47:35 | 700 | 10,4600 |
20.09.24 21:47:35 | 200 | 10,4600 |
20.09.24 21:47:35 | 227 | 10,4600 |
20.09.24 21:47:35 | 161 | 10,4600 |
20.09.24 21:47:32 | 100 | 10,4650 |
20.09.24 21:47:26 | 579 | 10,4650 |
20.09.24 21:47:23 | 100 | 10,4650 |
20.09.24 21:47:18 | 100 | 10,4650 |
20.09.24 21:47:18 | 100 | 10,4650 |
20.09.24 21:47:16 | 100 | 10,4650 |
20.09.24 21:47:16 | 102 | 10,4600 |