ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:17 | 100 | 10,4700 |
20.09.24 21:49:17 | 100 | 10,4700 |
20.09.24 21:49:17 | 100 | 10,4700 |
20.09.24 21:49:17 | 100 | 10,4700 |
20.09.24 21:49:17 | 219 | 10,4700 |
20.09.24 21:49:17 | 200 | 10,4700 |
20.09.24 21:49:17 | 100 | 10,4700 |
20.09.24 21:49:16 | 100 | 10,4750 |
20.09.24 21:49:15 | 100 | 10,4700 |
20.09.24 21:49:15 | 146 | 10,4700 |
20.09.24 21:49:15 | 100 | 10,4750 |
20.09.24 21:49:15 | 172 | 10,4750 |
20.09.24 21:49:15 | 100 | 10,4750 |
20.09.24 21:49:15 | 226 | 10,4750 |
20.09.24 21:49:15 | 320 | 10,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:10 | 100 | 10,4750 |
20.09.24 21:49:10 | 100 | 10,4750 |
20.09.24 21:49:05 | 100 | 10,4750 |
20.09.24 21:48:59 | 100 | 10,4750 |
20.09.24 21:48:57 | 300 | 10,4750 |
20.09.24 21:48:55 | 100 | 10,4750 |
20.09.24 21:48:55 | 100 | 10,4750 |
20.09.24 21:48:50 | 100 | 10,4750 |
20.09.24 21:48:45 | 100 | 10,4750 |
20.09.24 21:48:41 | 395 | 10,4750 |
20.09.24 21:48:41 | 100 | 10,4750 |
20.09.24 21:48:41 | 100 | 10,4750 |
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 200 | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 1,50 Tsd. | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 139 | 10,4700 |
20.09.24 21:48:41 | 161 | 10,4700 |
20.09.24 21:48:41 | 300 | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 219 | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 300 | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |
20.09.24 21:48:41 | 100 | 10,4700 |