ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:00 | 100 | 10,4500 |
20.09.24 21:50:00 | 100 | 10,4500 |
20.09.24 21:50:00 | 45,00 Tsd. | 10,4600 |
20.09.24 21:50:00 | 100 | 10,4600 |
20.09.24 21:50:00 | 139 | 10,4600 |
20.09.24 21:50:00 | 100 | 10,4600 |
20.09.24 21:50:00 | 100 | 10,4600 |
20.09.24 21:50:00 | 100 | 10,4600 |
20.09.24 21:50:00 | 100 | 10,4600 |
20.09.24 21:50:00 | 100 | 10,4600 |
20.09.24 21:50:00 | 200 | 10,4600 |
20.09.24 21:50:00 | 400 | 10,4400 |
20.09.24 21:49:58 | 100 | 10,4650 |
20.09.24 21:49:56 | 148 | 10,4650 |
20.09.24 21:49:53 | 100 | 10,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:53 | 100 | 10,4650 |
20.09.24 21:49:53 | 100 | 10,4650 |
20.09.24 21:49:51 | 100 | 10,4650 |
20.09.24 21:49:51 | 150 | 10,4650 |
20.09.24 21:49:51 | 100 | 10,4650 |
20.09.24 21:49:51 | 640 | 10,4650 |
20.09.24 21:49:49 | 200 | 10,4650 |
20.09.24 21:49:48 | 100 | 10,4650 |
20.09.24 21:49:46 | 100 | 10,4650 |
20.09.24 21:49:45 | 100 | 10,4600 |
20.09.24 21:49:45 | 200 | 10,4650 |
20.09.24 21:49:42 | 100 | 10,4650 |
20.09.24 21:49:42 | 200 | 10,4650 |
20.09.24 21:49:36 | 100 | 10,4650 |
20.09.24 21:49:36 | 300 | 10,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:35 | 100 | 10,4650 |
20.09.24 21:49:33 | 255 | 10,4650 |
20.09.24 21:49:33 | 100 | 10,4650 |
20.09.24 21:49:33 | 200 | 10,4650 |
20.09.24 21:49:29 | 100 | 10,4650 |
20.09.24 21:49:29 | 100 | 10,4650 |
20.09.24 21:49:28 | 200 | 10,4650 |
20.09.24 21:49:26 | 100 | 10,4650 |
20.09.24 21:49:22 | 100 | 10,4650 |
20.09.24 21:49:22 | 100 | 10,4600 |
20.09.24 21:49:22 | 300 | 10,4600 |
20.09.24 21:49:17 | 100 | 10,4650 |
20.09.24 21:49:17 | 100 | 10,4650 |
20.09.24 21:49:17 | 100 | 10,4700 |
20.09.24 21:49:17 | 200 | 10,4700 |