ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:25 | 100 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4650 |
20.09.24 21:45:25 | 200 | 10,4600 |
20.09.24 21:45:25 | 200 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4600 |
20.09.24 21:45:25 | 152 | 10,4600 |
20.09.24 21:45:25 | 110 | 10,4600 |
20.09.24 21:45:25 | 200 | 10,4600 |
20.09.24 21:45:25 | 691 | 10,4600 |
20.09.24 21:45:25 | 509 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:25 | 178 | 10,4600 |
20.09.24 21:45:25 | 100 | 10,4600 |
20.09.24 21:45:25 | 200 | 10,4600 |
20.09.24 21:45:25 | 200 | 10,4600 |
20.09.24 21:45:23 | 270 | 10,4650 |
20.09.24 21:45:22 | 100 | 10,4600 |
20.09.24 21:45:22 | 100 | 10,4650 |
20.09.24 21:45:13 | 100 | 10,4650 |
20.09.24 21:45:13 | 100 | 10,4650 |
20.09.24 21:45:13 | 100 | 10,4650 |
20.09.24 21:45:13 | 100 | 10,4650 |
20.09.24 21:45:09 | 100 | 10,4650 |
20.09.24 21:45:08 | 100 | 10,4650 |
20.09.24 21:45:01 | 100 | 10,4650 |
20.09.24 21:45:00 | 100 | 10,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:56 | 100 | 10,4650 |
20.09.24 21:44:53 | 100 | 10,4650 |
20.09.24 21:44:46 | 387 | 10,4650 |
20.09.24 21:44:46 | 100 | 10,4650 |
20.09.24 21:44:43 | 239 | 10,4600 |
20.09.24 21:44:37 | 100 | 10,4700 |
20.09.24 21:44:37 | 300 | 10,4700 |
20.09.24 21:44:37 | 117 | 10,4700 |
20.09.24 21:44:37 | 100 | 10,4700 |
20.09.24 21:44:37 | 100 | 10,4700 |
20.09.24 21:44:37 | 100 | 10,4700 |
20.09.24 21:44:37 | 100 | 10,4700 |
20.09.24 21:44:37 | 200 | 10,4700 |
20.09.24 21:44:37 | 100 | 10,4700 |
20.09.24 21:44:37 | 200 | 10,4700 |