ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:52 | 100 | 10,4650 |
20.09.24 21:41:51 | 100 | 10,4650 |
20.09.24 21:41:51 | 100 | 10,4650 |
20.09.24 21:41:51 | 150 | 10,4650 |
20.09.24 21:41:51 | 100 | 10,4650 |
20.09.24 21:41:50 | 100 | 10,4650 |
20.09.24 21:41:50 | 100 | 10,4650 |
20.09.24 21:41:50 | 100 | 10,4650 |
20.09.24 21:41:47 | 150 | 10,4650 |
20.09.24 21:41:31 | 100 | 10,4700 |
20.09.24 21:41:31 | 100 | 10,4700 |
20.09.24 21:41:31 | 100 | 10,4700 |
20.09.24 21:41:31 | 100 | 10,4750 |
20.09.24 21:41:31 | 100 | 10,4700 |
20.09.24 21:41:31 | 231 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:31 | 110 | 10,4700 |
20.09.24 21:41:31 | 200 | 10,4700 |
20.09.24 21:41:31 | 200 | 10,4700 |
20.09.24 21:41:31 | 100 | 10,4750 |
20.09.24 21:41:31 | 118 | 10,4700 |
20.09.24 21:41:29 | 231 | 10,4700 |
20.09.24 21:41:24 | 100 | 10,4750 |
20.09.24 21:41:23 | 200 | 10,4700 |
20.09.24 21:41:23 | 100 | 10,4700 |
20.09.24 21:41:23 | 200 | 10,4700 |
20.09.24 21:41:23 | 200 | 10,4700 |
20.09.24 21:41:23 | 100 | 10,4700 |
20.09.24 21:41:23 | 300 | 10,4700 |
20.09.24 21:41:23 | 100 | 10,4700 |
20.09.24 21:41:23 | 100 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:23 | 200 | 10,4700 |
20.09.24 21:41:23 | 100 | 10,4700 |
20.09.24 21:41:23 | 100 | 10,4700 |
20.09.24 21:41:23 | 100 | 10,4700 |
20.09.24 21:41:23 | 100 | 10,4700 |
20.09.24 21:41:23 | 400 | 10,4700 |
20.09.24 21:41:23 | 600 | 10,4700 |
20.09.24 21:41:23 | 100 | 10,4700 |
20.09.24 21:41:23 | 100 | 10,4650 |
20.09.24 21:41:23 | 500 | 10,4600 |
20.09.24 21:41:20 | 261 | 10,4650 |
20.09.24 21:41:20 | 300 | 10,4650 |
20.09.24 21:41:20 | 100 | 10,4650 |
20.09.24 21:41:20 | 100 | 10,4650 |
20.09.24 21:41:17 | 100 | 10,4650 |