ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:22 | 100 | 10,4800 |
20.09.24 21:40:22 | 769 | 10,4800 |
20.09.24 21:40:22 | 299 | 10,4800 |
20.09.24 21:40:22 | 200 | 10,4800 |
20.09.24 21:40:22 | 200 | 10,4800 |
20.09.24 21:40:22 | 100 | 10,4800 |
20.09.24 21:40:22 | 100 | 10,4800 |
20.09.24 21:40:22 | 180 | 10,4800 |
20.09.24 21:40:22 | 100 | 10,4800 |
20.09.24 21:40:22 | 100 | 10,4800 |
20.09.24 21:40:22 | 320 | 10,4750 |
20.09.24 21:40:18 | 640 | 10,4750 |
20.09.24 21:40:18 | 640 | 10,4750 |
20.09.24 21:40:12 | 600 | 10,4750 |
20.09.24 21:40:05 | 200 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 400 | 10,4750 |
20.09.24 21:40:05 | 300 | 10,4700 |
20.09.24 21:40:05 | 200 | 10,4700 |
20.09.24 21:40:05 | 200 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 165 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 176 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 500 | 10,4700 |
20.09.24 21:40:05 | 215 | 10,4700 |
20.09.24 21:40:05 | 192 | 10,4700 |
20.09.24 21:40:05 | 200 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 218 | 10,4700 |
20.09.24 21:40:05 | 194 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 201 | 10,4700 |
20.09.24 21:40:05 | 187 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |
20.09.24 21:40:05 | 103 | 10,4700 |
20.09.24 21:40:05 | 189 | 10,4700 |
20.09.24 21:40:05 | 100 | 10,4700 |