ZoomInfo Technologies Inc
WKN A2P5HE | ISIN US98980F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:38:12 | 100 | 10,4750 |
20.09.24 21:38:05 | 100 | 10,4750 |
20.09.24 21:38:04 | 100 | 10,4750 |
20.09.24 21:38:04 | 100 | 10,4750 |
20.09.24 21:38:02 | 100 | 10,4750 |
20.09.24 21:38:02 | 100 | 10,4750 |
20.09.24 21:38:02 | 100 | 10,4790 |
20.09.24 21:37:53 | 146 | 10,4700 |
20.09.24 21:37:53 | 100 | 10,4750 |
20.09.24 21:37:53 | 100 | 10,4750 |
20.09.24 21:37:40 | 250 | 10,4750 |
20.09.24 21:37:39 | 100 | 10,4750 |
20.09.24 21:37:38 | 100 | 10,4750 |
20.09.24 21:37:27 | 100 | 10,4750 |
20.09.24 21:37:23 | 100 | 10,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:16 | 100 | 10,4700 |
20.09.24 21:37:16 | 100 | 10,4750 |
20.09.24 21:37:14 | 123 | 10,4700 |
20.09.24 21:37:14 | 100 | 10,4700 |
20.09.24 21:37:09 | 100 | 10,4700 |
20.09.24 21:37:09 | 100 | 10,4700 |
20.09.24 21:37:09 | 100 | 10,4700 |
20.09.24 21:37:07 | 100 | 10,4750 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 161 | 10,4800 |
20.09.24 21:37:07 | 200 | 10,4800 |
20.09.24 21:37:07 | 337 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:07 | 123 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 200 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4850 |
20.09.24 21:37:07 | 156 | 10,4750 |
20.09.24 21:37:07 | 168 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 168 | 10,4750 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4800 |
20.09.24 21:37:07 | 100 | 10,4750 |
20.09.24 21:37:07 | 100 | 10,4750 |